Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 62.68 and 66.55
| Daily Target 1 | 59.91 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 67.65 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 1.7744 times | Fri 27 March 2026 | 58.41 (1.46%) | 57.63 | 57.41 - 59.26 | 0.6397 times | Thu 26 March 2026 | 57.57 (-1.93%) | 57.90 | 57.02 - 59.33 | 0.3235 times | Wed 25 March 2026 | 58.70 (3.56%) | 58.39 | 57.43 - 59.17 | 0.7775 times | Tue 24 March 2026 | 56.68 (1.07%) | 55.68 | 55.06 - 57.35 | 1.2381 times | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.1703 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6706 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.4945 times | Tue 17 March 2026 | 65.43 (-1.76%) | 66.23 | 65.32 - 68.16 | 0.6694 times | Mon 16 March 2026 | 66.60 (4.73%) | 64.54 | 64.42 - 67.70 | 1.242 times | Fri 13 March 2026 | 63.59 (-3.55%) | 67.08 | 62.98 - 68.03 | 1.1038 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 62.68 and 66.55
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 0.3637 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8503 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8354 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0373 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.7543 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.049 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.982 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3533 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4338 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.3409 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.14 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 59.14 and 72.48
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.22 (1.84%) | 63.00 | 55.06 - 68.40 | 0.9701 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0338 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0684 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9423 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7016 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3305 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0804 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8259 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1122 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9348 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0336 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.86 |
| 100 day DMA | 54.06 |
| 150 day DMA | 47.5 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 58.24 | 58.16 |
| 12 day EMA | 60.11 | 59.54 | 59.74 |
| 20 day EMA | 60.56 | 60.28 | 60.48 |
| 35 day EMA | 60.9 | 60.76 | 60.9 |
| 50 day EMA | 60.99 | 60.9 | 61 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 57.49 | 57.1 |
| 12 day SMA | 60.61 | 60.87 | 61.11 |
| 20 day SMA | 61.28 | 61.22 | 61.48 |
| 35 day SMA | 61.22 | 61.11 | 61.05 |
| 50 day SMA | 60.86 | 60.87 | 61 |
| 100 day SMA | 54.06 | 53.8 | 53.58 |
| 150 day SMA | 47.5 | 47.29 | 47.12 |
| 200 day SMA | 43.13 | 42.96 | 42.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.