AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.21 and 2.34

Daily Target 12.18
Daily Target 22.23
Daily Target 32.3133333333333
Daily Target 42.36
Daily Target 52.44

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (-2.58%) 2.29 2.27 - 2.40 1.0682 times
Wed 13 May 2026 2.33 (-5.28%) 2.30 2.30 - 2.47 0.991 times
Tue 12 May 2026 2.46 (0.41%) 2.49 2.37 - 2.50 1.3514 times
Mon 11 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.52 1.2484 times
Fri 08 May 2026 2.54 (-1.55%) 2.58 2.50 - 2.58 1.3642 times
Thu 07 May 2026 2.58 (2.79%) 2.54 2.54 - 2.58 0.296 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.1969 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.1969 times
Tue 05 May 2026 2.51 (-0.4%) 2.49 2.49 - 2.58 0.8366 times
Mon 04 May 2026 2.52 (-2.33%) 2.55 2.52 - 2.55 0.4505 times
Fri 01 May 2026 2.58 (-1.15%) 2.53 2.52 - 2.61 0.4247 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.15 and 2.4

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.3533333333333
Weekly Target 42.44
Weekly Target 52.6

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (-10.63%) 2.51 2.27 - 2.52 0.8284 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.508 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.4417 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.6339 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.9337 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.3845 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.9408 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.92 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.7712 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.6378 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.968 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.1 and 2.44

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.3833333333333
Monthly Target 42.5
Monthly Target 52.72

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 14 May 2026 2.27 (-13.03%) 2.53 2.27 - 2.61 0.1724 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5094 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4146 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5712 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7662 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2718 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0123 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0949 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9377 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2495 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2014 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.47
50 day DMA 2.51
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.76

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.49
12 day EMA2.462.492.52
20 day EMA2.472.492.51
35 day EMA2.512.522.53
50 day EMA2.512.522.53

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.472.51
12 day SMA2.492.512.53
20 day SMA2.52.512.53
35 day SMA2.472.472.48
50 day SMA2.512.522.52
100 day SMA2.642.642.64
150 day SMA2.672.672.68
200 day SMA2.762.762.76
Back to top | Use Dark Theme