AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.31 and 2.47

Daily Target 12.28
Daily Target 22.33
Daily Target 32.4366666666667
Daily Target 42.49
Daily Target 52.6

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 1.0415 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.7972 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.1929 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 1.3502 times
Mon 23 March 2026 2.52 (1.2%) 2.53 2.42 - 2.53 0.9515 times
Fri 20 March 2026 2.49 (-4.6%) 2.73 2.49 - 2.73 1.1114 times
Thu 19 March 2026 2.61 (-3.33%) 2.74 2.61 - 2.76 0.3377 times
Tue 17 March 2026 2.70 (0%) 2.70 2.63 - 2.77 1.543 times
Mon 16 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.75 0.5915 times
Fri 13 March 2026 2.77 (-0.72%) 2.60 2.57 - 2.79 2.0831 times
Thu 12 March 2026 2.79 (4.1%) 2.83 2.63 - 2.83 0.5915 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.31 and 2.47

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.4366666666667
Weekly Target 42.49
Weekly Target 52.6

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.7073 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5849 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8878 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7514 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.6433 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6874 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2183 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 1.0053 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.0767 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.4377 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.4586 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.14 and 2.63

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.5466666666667
Monthly Target 42.71
Monthly Target 53.04

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-8.78%) 2.66 2.38 - 2.87 0.2768 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5318 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7133 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1841 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9425 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0194 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8041 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0944 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1186 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3149 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5017 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.68
100 day DMA 2.69
150 day DMA 2.83
200 day DMA 2.69

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.53
12 day EMA2.542.572.59
20 day EMA2.62.622.63
35 day EMA2.632.642.65
50 day EMA2.692.72.71

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.51
12 day SMA2.592.622.63
20 day SMA2.612.632.64
35 day SMA2.642.652.66
50 day SMA2.682.72.71
100 day SMA2.692.692.7
150 day SMA2.832.842.85
200 day SMA2.692.692.68
Back to top | Use Dark Theme