AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 73.54 and 93.58

Daily Target 1	69.65
Daily Target 2	77.42
Daily Target 3	89.686666666667
Daily Target 4	97.46
Daily Target 5	109.73

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	85.20 (-13.27%)	98.28	81.91 - 101.95	0.991 times
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.5455 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.6523 times
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	1.113 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.6462 times
Mon 23 March 2026	95.76 (9.34%)	90.00	84.92 - 96.09	1.0531 times
Fri 20 March 2026	87.58 (-14.08%)	103.38	84.60 - 105.39	0.82 times
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.8431 times
Tue 17 March 2026	86.29 (-8.27%)	91.00	85.08 - 92.00	1.2718 times
Mon 16 March 2026	94.07 (-2.83%)	100.00	92.90 - 101.32	1.064 times
Fri 13 March 2026	96.81 (-8.83%)	104.37	94.15 - 105.39	1.4542 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 73.54 and 93.58

Weekly Target 1	69.65
Weekly Target 2	77.42
Weekly Target 3	89.686666666667
Weekly Target 4	97.46
Weekly Target 5	109.73

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	85.20 (-13.27%)	98.28	81.91 - 101.95	0.302 times
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.5268 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.2187 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.4643 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.2863 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.2626 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.4904 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.0823 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.59 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.7767 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	0.9492 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 60.03 and 107.08

Monthly Target 1	51.64
Monthly Target 2	68.42
Monthly Target 3	98.69
Monthly Target 4	115.47
Monthly Target 5	145.74

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	85.20 (1.15%)	107.55	81.91 - 128.96	1.9571 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9218 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.7671 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8418 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8088 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	0.9963 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.8798 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0173 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.853 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.9569 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7106 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	101.83
12 day DMA	98.15
20 day DMA	99.7
35 day DMA	77.83
50 day DMA	66.37
100 day DMA	48.14
150 day DMA	41.72
200 day DMA	37.34

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.96	101.34	102.89
12 day EMA	96.86	98.98	99.12
20 day EMA	92.22	92.96	92.4
35 day EMA	81.4	81.18	80.18
50 day EMA	67.13	66.39	65.09

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.83	103.95	101.81
12 day SMA	98.15	101.64	102.68
20 day SMA	99.7	98.12	96.12
35 day SMA	77.83	76.48	74.82
50 day SMA	66.37	65.35	64.07
100 day SMA	48.14	47.65	47.02
150 day SMA	41.72	41.32	40.82
200 day SMA	37.34	37	36.59