Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 75.13 and 79.94
| Daily Target 1 | 74.09 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 78.903333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 83.71 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 0.9896 times | Fri 27 March 2026 | 81.48 (-2.3%) | 82.60 | 80.93 - 83.44 | 0.7852 times | Thu 26 March 2026 | 83.40 (-5.04%) | 87.42 | 82.18 - 88.17 | 1.0245 times | Wed 25 March 2026 | 87.83 (4.55%) | 85.27 | 84.19 - 88.11 | 1.307 times | Tue 24 March 2026 | 84.01 (4.63%) | 79.29 | 79.00 - 84.64 | 0.9246 times | Mon 23 March 2026 | 80.29 (0.27%) | 82.52 | 79.98 - 84.40 | 0.9352 times | Fri 20 March 2026 | 80.07 (0.02%) | 80.19 | 78.33 - 81.90 | 0.4868 times | Thu 19 March 2026 | 80.05 (0.69%) | 77.90 | 76.88 - 81.06 | 0.692 times | Tue 17 March 2026 | 79.50 (-2.53%) | 81.50 | 78.13 - 82.92 | 1.6806 times | Mon 16 March 2026 | 81.56 (-2.79%) | 84.91 | 80.91 - 85.75 | 1.1747 times | Fri 13 March 2026 | 83.90 (-3.63%) | 88.78 | 83.43 - 89.00 | 1.1001 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.13 and 79.94
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 0.2042 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1.0269 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.8325 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8717 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.8558 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.3316 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.8096 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3293 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.4094 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.3289 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.2007 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 59.48 and 95.58
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.22 (-22.71%) | 105.21 | 76.84 - 112.94 | 0.7364 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8006 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8525 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 0.9989 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8549 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 0.9881 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.0927 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4198 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.2799 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 0.9761 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6096 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.28 |
| 20 day DMA | 87.36 |
| 35 day DMA | 93.03 |
| 50 day DMA | 93.03 |
| 100 day DMA | 89.76 |
| 150 day DMA | 90.75 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 83.05 | 83.84 |
| 12 day EMA | 83.71 | 84.71 | 85.3 |
| 20 day EMA | 86.28 | 87.13 | 87.72 |
| 35 day EMA | 88.51 | 89.12 | 89.57 |
| 50 day EMA | 91.29 | 91.82 | 92.24 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.4 | 83.12 |
| 12 day SMA | 82.28 | 83.39 | 84.13 |
| 20 day SMA | 87.36 | 88.39 | 89.27 |
| 35 day SMA | 93.03 | 93.45 | 93.85 |
| 50 day SMA | 93.03 | 93.22 | 93.28 |
| 100 day SMA | 89.76 | 89.96 | 90.15 |
| 150 day SMA | 90.75 | 90.81 | 90.8 |
| 200 day SMA | 87.52 | 87.6 | 87.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.