Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 79.62 and 88.43
| Daily Target 1 | 77.71 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 95.33 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 1.3222 times | Fri 25 September 2026 | 89.10 (5.73%) | 84.75 | 84.45 - 90.00 | 1.4857 times | Thu 24 September 2026 | 84.27 (2.32%) | 80.39 | 80.03 - 84.77 | 1.0039 times | Wed 23 September 2026 | 82.36 (3.9%) | 78.66 | 78.03 - 84.58 | 1.4624 times | Tue 22 September 2026 | 79.27 (3.76%) | 77.09 | 76.55 - 79.92 | 0.7809 times | Mon 21 September 2026 | 76.40 (-0.47%) | 77.30 | 76.04 - 77.75 | 0.6548 times | Fri 18 September 2026 | 76.76 (0.43%) | 76.84 | 75.52 - 77.25 | 1.1382 times | Thu 17 September 2026 | 76.43 (1.14%) | 79.24 | 76.28 - 79.48 | 0.8199 times | Wed 16 September 2026 | 75.57 (1.68%) | 75.05 | 74.39 - 76.87 | 0.4058 times | Tue 15 September 2026 | 74.32 (-1.62%) | 76.59 | 74.07 - 77.21 | 0.9262 times | Mon 14 September 2026 | 75.54 (-5.34%) | 75.41 | 74.26 - 76.68 | 0.9544 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.62 and 88.43
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 0.3149 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.283 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0107 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7654 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.9634 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0604 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9572 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.5483 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.8294 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.2672 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1659 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 79.42 and 97.44
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 83.453333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.34 (12.33%) | 75.03 | 73.50 - 91.52 | 1.0688 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1645 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.076 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9366 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4416 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.7966 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8199 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.873 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.023 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8755 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.57 |
| 35 day DMA | 80.13 |
| 50 day DMA | 85.06 |
| 100 day DMA | 106.66 |
| 150 day DMA | 101.22 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.54 | 80.76 |
| 12 day EMA | 81.3 | 80.56 | 79.01 |
| 20 day EMA | 80.83 | 80.35 | 79.43 |
| 35 day EMA | 83.6 | 83.5 | 83.17 |
| 50 day EMA | 87.11 | 87.18 | 87.1 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 82.28 | 79.81 |
| 12 day SMA | 79.6 | 78.86 | 77.86 |
| 20 day SMA | 78.57 | 78.1 | 77.55 |
| 35 day SMA | 80.13 | 80.4 | 80.44 |
| 50 day SMA | 85.06 | 85.43 | 85.88 |
| 100 day SMA | 106.66 | 106.79 | 106.88 |
| 150 day SMA | 101.22 | 101.32 | 101.41 |
| 200 day SMA | 98.01 | 97.99 | 97.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.