Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 53.94 and 57.15
| Daily Target 1 | 53.18 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 56.393333333333 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 59.6 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.19 (-3.83%) | 57.93 | 54.89 - 58.10 | 1.0748 times | Wed 29 July 2026 | 58.43 (-0.46%) | 57.87 | 57.06 - 59.49 | 1.2329 times | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 0.9814 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 1.0191 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.5177 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.5177 times | Thu 23 July 2026 | 53.42 (-3.73%) | 54.93 | 52.77 - 55.29 | 0.466 times | Wed 22 July 2026 | 55.49 (-0.27%) | 56.55 | 55.11 - 58.08 | 1.286 times | Tue 21 July 2026 | 55.64 (6.88%) | 55.21 | 53.60 - 55.80 | 2.0133 times | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.8911 times | Fri 17 July 2026 | 53.16 (0.06%) | 53.16 | 52.21 - 54.93 | 1.2704 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 53.21 and 57.87
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.19 (0.66%) | 56.46 | 54.89 - 59.55 | 0.7812 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0939 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.9383 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.2743 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.8907 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.84 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.5034 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.8671 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.3235 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.4876 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.4345 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 47.44 and 59.7
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.19 (-9.69%) | 63.15 | 50.94 - 63.20 | 0.7953 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0319 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2763 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6936 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7961 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3316 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9903 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1235 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6643 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.297 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9463 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.44 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.47 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.54 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.4 | 56.88 |
| 12 day EMA | 56.37 | 56.4 | 56.03 |
| 20 day EMA | 56.33 | 56.35 | 56.13 |
| 35 day EMA | 56.24 | 56.24 | 56.11 |
| 50 day EMA | 56.8 | 56.82 | 56.75 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.3 | 56.3 |
| 12 day SMA | 55.47 | 55.12 | 54.87 |
| 20 day SMA | 55.44 | 55.7 | 55.93 |
| 35 day SMA | 57.36 | 57.45 | 57.5 |
| 50 day SMA | 57.47 | 57.34 | 57.18 |
| 100 day SMA | 55.81 | 55.76 | 55.67 |
| 150 day SMA | 53.54 | 53.44 | 53.32 |
| 200 day SMA | 52.59 | 52.58 | 52.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.