Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 50.87 and 51.97
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.73 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.83 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 0.9918 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 0.8496 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.6474 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 0.7153 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.2817 times | Fri 20 March 2026 | 47.06 (-2.65%) | 48.10 | 46.54 - 48.97 | 0.651 times | Thu 19 March 2026 | 48.34 (-6.9%) | 49.00 | 46.86 - 49.00 | 0.936 times | Tue 17 March 2026 | 51.92 (-2.39%) | 53.76 | 51.65 - 54.45 | 1.1375 times | Mon 16 March 2026 | 53.19 (2.82%) | 51.18 | 51.15 - 53.78 | 1.2256 times | Fri 13 March 2026 | 51.73 (-1.77%) | 52.97 | 50.97 - 53.44 | 1.5639 times | Thu 12 March 2026 | 52.66 (-1.26%) | 52.78 | 52.58 - 54.56 | 1.1993 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.25 and 54.29
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.742 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.6533 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9374 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.8916 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1622 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0184 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6118 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6492 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.315 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0189 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8818 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 45.05 and 53.07
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (-3.01%) | 52.30 | 46.54 - 54.56 | 0.6583 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.1753 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.874 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9916 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5863 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1448 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8352 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0173 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4149 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3023 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2211 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.47 |
| 35 day DMA | 53.38 |
| 50 day DMA | 51.66 |
| 100 day DMA | 49.02 |
| 150 day DMA | 52.04 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.36 | 51.12 |
| 12 day EMA | 51.36 | 51.32 | 51.22 |
| 20 day EMA | 51.55 | 51.55 | 51.52 |
| 35 day EMA | 51.08 | 51.05 | 51 |
| 50 day EMA | 50.94 | 50.91 | 50.87 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.66 | 49.95 |
| 12 day SMA | 51.34 | 51.29 | 51.23 |
| 20 day SMA | 51.47 | 51.49 | 51.42 |
| 35 day SMA | 53.38 | 53.42 | 53.49 |
| 50 day SMA | 51.66 | 51.49 | 51.3 |
| 100 day SMA | 49.02 | 48.98 | 48.97 |
| 150 day SMA | 52.04 | 52.08 | 52.11 |
| 200 day SMA | 52.96 | 52.97 | 52.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.