Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 48.77 and 50.25
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 51.41 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.71 (0.91%) | 49.93 | 49.30 - 50.78 | 1.0164 times | Wed 13 May 2026 | 49.26 (-6.39%) | 52.00 | 49.25 - 52.00 | 1.6588 times | Tue 12 May 2026 | 52.62 (1.5%) | 51.70 | 50.31 - 52.83 | 1.0718 times | Mon 11 May 2026 | 51.84 (-7.68%) | 55.19 | 51.77 - 55.35 | 0.9439 times | Fri 08 May 2026 | 56.15 (-1.89%) | 57.55 | 55.04 - 57.55 | 1.4941 times | Thu 07 May 2026 | 57.23 (-1.45%) | 57.95 | 55.75 - 58.68 | 0.8617 times | Wed 06 May 2026 | 58.07 (0%) | 57.81 | 56.90 - 59.00 | 0.6457 times | Wed 06 May 2026 | 58.07 (2.06%) | 57.81 | 56.90 - 59.00 | 0.6457 times | Tue 05 May 2026 | 56.90 (-0.84%) | 57.54 | 56.51 - 58.45 | 0.7192 times | Mon 04 May 2026 | 57.38 (-2.63%) | 58.05 | 57.06 - 59.94 | 0.9426 times | Fri 01 May 2026 | 58.93 (-0.97%) | 60.00 | 58.46 - 60.05 | 0.5963 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 46.43 and 52.53
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.71 (-11.47%) | 55.19 | 49.25 - 55.35 | 1.2934 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.8276 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.6363 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.941 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 1.129 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.2282 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 1.0344 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.7683 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 1.1389 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 1.0028 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.4389 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 44.08 and 54.88
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.71 (-16.47%) | 60.00 | 49.25 - 60.05 | 0.4666 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7351 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8438 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.4112 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0495 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1907 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.704 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3746 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0029 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2215 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.6989 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 55.47 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.25 |
| 100 day DMA | 51.32 |
| 150 day DMA | 51.03 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 52.72 | 54.45 |
| 12 day EMA | 54.08 | 54.87 | 55.89 |
| 20 day EMA | 54.89 | 55.44 | 56.09 |
| 35 day EMA | 54.7 | 54.99 | 55.33 |
| 50 day EMA | 53.84 | 54.01 | 54.2 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 53.42 | 55.18 |
| 12 day SMA | 55.47 | 55.98 | 56.59 |
| 20 day SMA | 56.39 | 56.78 | 57.15 |
| 35 day SMA | 55.55 | 55.61 | 55.71 |
| 50 day SMA | 54.25 | 54.28 | 54.33 |
| 100 day SMA | 51.32 | 51.23 | 51.15 |
| 150 day SMA | 51.03 | 51.04 | 51.06 |
| 200 day SMA | 53.08 | 53.11 | 53.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.