Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.45 and 40.94
| Daily Target 1 | 38 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 40.493333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.98 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-4.7%) | 41.72 | 39.61 - 42.10 | 1.4731 times | Fri 25 September 2026 | 41.73 (0.72%) | 42.02 | 41.23 - 42.24 | 0.913 times | Thu 24 September 2026 | 41.43 (0.8%) | 41.76 | 40.75 - 42.20 | 0.9487 times | Wed 23 September 2026 | 41.10 (-3.66%) | 42.26 | 40.90 - 42.68 | 1.1443 times | Tue 22 September 2026 | 42.66 (4.12%) | 41.98 | 41.98 - 43.57 | 1.0934 times | Mon 21 September 2026 | 40.97 (-3.71%) | 42.92 | 40.95 - 43.20 | 0.6731 times | Fri 18 September 2026 | 42.55 (1.36%) | 41.67 | 41.61 - 42.93 | 1.3003 times | Thu 17 September 2026 | 41.98 (0.19%) | 42.98 | 41.82 - 42.98 | 0.7094 times | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 0.9574 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.7872 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.5926 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.45 and 40.94
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-4.7%) | 41.72 | 39.61 - 42.10 | 0.3017 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 0.9774 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.8902 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7415 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9973 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.993 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.0142 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8518 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5734 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6595 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0726 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 36.74 and 42.65
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-5.71%) | 42.45 | 39.61 - 45.52 | 0.8268 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3238 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.788 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.006 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2442 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6762 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7761 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2981 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9654 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0953 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6476 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.56 |
| 35 day DMA | 45.71 |
| 50 day DMA | 49.05 |
| 100 day DMA | 52.83 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.74 | 41.75 |
| 12 day EMA | 41.99 | 42.39 | 42.51 |
| 20 day EMA | 43.13 | 43.48 | 43.66 |
| 35 day EMA | 45.82 | 46.18 | 46.44 |
| 50 day EMA | 48.6 | 48.96 | 49.26 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.58 | 41.74 |
| 12 day SMA | 42.27 | 42.57 | 42.7 |
| 20 day SMA | 42.56 | 42.71 | 42.81 |
| 35 day SMA | 45.71 | 46.23 | 46.69 |
| 50 day SMA | 49.05 | 49.3 | 49.52 |
| 100 day SMA | 52.83 | 53.01 | 53.18 |
| 150 day SMA | 53.27 | 53.36 | 53.46 |
| 200 day SMA | 51.79 | 51.84 | 51.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.