Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 294.25 and 299.32
| Daily Target 1 | 292.93 |
| Daily Target 2 | 295.56 |
| Daily Target 3 | 298.00333333333 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 303.07 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.5862 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.4027 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.6115 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.7651 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.403 times | Thu 07 May 2026 | 287.44 (-0.04%) | 289.27 | 285.78 - 292.13 | 1.2041 times | Wed 06 May 2026 | 287.55 (0.01%) | 281.92 | 281.07 - 288.03 | 0.92 times | Wed 06 May 2026 | 287.51 (1.16%) | 281.92 | 281.07 - 288.03 | 1.5532 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.82 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.7342 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 2.1278 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 294.21 and 304.9
| Weekly Target 1 | 285.75 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 296.44333333333 |
| Weekly Target 4 | 302.66 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.18 (1.66%) | 291.98 | 290.23 - 300.92 | 0.8699 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.9116 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.8032 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7921 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 1.0044 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3796 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8524 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6801 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1027 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6041 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.7409 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 286.52 and 312.58
| Monthly Target 1 | 265.26 |
| Monthly Target 2 | 281.72 |
| Monthly Target 3 | 291.32 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 317.38 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.18 (9.89%) | 278.86 | 274.86 - 300.92 | 0.5655 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8477 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.757 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1446 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7845 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7725 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7858 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3044 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5706 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4675 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3246 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 295.59 |
| 12 day DMA | 287.75 |
| 20 day DMA | 280.91 |
| 35 day DMA | 271.11 |
| 50 day DMA | 266.17 |
| 100 day DMA | 265.42 |
| 150 day DMA | 266.66 |
| 200 day DMA | 258.98 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 293.71 | 291.13 |
| 12 day EMA | 288.63 | 286.9 | 284.73 |
| 20 day EMA | 282.93 | 281.33 | 279.48 |
| 35 day EMA | 275.85 | 274.54 | 273.11 |
| 50 day EMA | 269.26 | 268.08 | 266.82 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.59 | 293.44 | 291.17 |
| 12 day SMA | 287.75 | 285.41 | 283.07 |
| 20 day SMA | 280.91 | 279.52 | 277.74 |
| 35 day SMA | 271.11 | 269.82 | 268.5 |
| 50 day SMA | 266.17 | 265.48 | 264.8 |
| 100 day SMA | 265.42 | 265.16 | 264.89 |
| 150 day SMA | 266.66 | 266.39 | 266.11 |
| 200 day SMA | 258.98 | 258.54 | 258.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.