AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 23.2 and 23.82

Daily Target 123.07
Daily Target 223.33
Daily Target 323.69
Daily Target 423.95
Daily Target 524.31

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (-1.83%) 23.92 23.43 - 24.05 0.9665 times
Thu 30 July 2026 24.03 (1.31%) 23.90 23.53 - 24.06 1.2075 times
Wed 29 July 2026 23.72 (-1.62%) 23.08 23.08 - 23.91 1.3613 times
Tue 28 July 2026 24.11 (-0.9%) 24.53 24.02 - 24.54 0.7771 times
Mon 27 July 2026 24.33 (0.12%) 24.44 24.26 - 24.66 0.8306 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 1.0911 times
Fri 24 July 2026 24.30 (0.25%) 24.40 24.20 - 24.44 1.0911 times
Thu 23 July 2026 24.24 (-0.12%) 24.12 24.01 - 24.41 1.128 times
Wed 22 July 2026 24.27 (-4.03%) 25.26 24.16 - 25.26 0.8394 times
Tue 21 July 2026 25.29 (0.12%) 25.26 25.10 - 25.46 0.7075 times
Mon 20 July 2026 25.26 (-0.98%) 25.53 25.15 - 25.62 0.4821 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.55 and 24.13

Weekly Target 122.2
Weekly Target 222.89
Weekly Target 323.776666666667
Weekly Target 424.47
Weekly Target 525.36

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.2673 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2689 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0468 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.93 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6621 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8002 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4188 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1565 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1515 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.298 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2122 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.89 and 24.78

Monthly Target 121.32
Monthly Target 222.46
Monthly Target 324.213333333333
Monthly Target 425.35
Monthly Target 527.1

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9622 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1781 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8868 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7644 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8939 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1512 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1399 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1705 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8206 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0324 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.7953 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.41
20 day DMA 24.74
35 day DMA 24.68
50 day DMA 24.31
100 day DMA 22.13
150 day DMA 21.01
200 day DMA 20.56

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.124.13
12 day EMA24.2824.424.47
20 day EMA24.4224.5124.56
35 day EMA24.2624.324.32
50 day EMA24.0124.0324.03

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.124.15
12 day SMA24.4124.624.72
20 day SMA24.7424.8224.89
35 day SMA24.6824.7124.72
50 day SMA24.3124.2724.22
100 day SMA22.1322.0822.03
150 day SMA21.0120.9820.94
200 day SMA20.5620.5420.51
Back to top | Use Dark Theme