Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.18 and 18.44
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.65 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.6387 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.654 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.982 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.3088 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 1.0447 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 0.9935 times | Tue 24 March 2026 | 18.38 (-1.87%) | 18.56 | 18.38 - 18.75 | 1.0337 times | Mon 23 March 2026 | 18.73 (2.13%) | 18.69 | 18.46 - 19.02 | 1.1957 times | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.7305 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.4183 times | Tue 17 March 2026 | 19.09 (-0.21%) | 19.23 | 19.07 - 19.40 | 0.9377 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.11 and 18.5
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.33 (0.83%) | 18.40 | 18.27 - 18.66 | 0.6237 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.0621 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5613 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.0194 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.173 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.3557 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.9782 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1732 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.1424 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.911 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.703 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.18 and 18.44
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.0277 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9825 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2653 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2529 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2865 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.902 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1348 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8742 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9197 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3543 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1791 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.4 | 18.4 |
| 12 day EMA | 18.54 | 18.58 | 18.61 |
| 20 day EMA | 18.66 | 18.7 | 18.73 |
| 35 day EMA | 18.68 | 18.7 | 18.72 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.37 | 18.37 |
| 12 day SMA | 18.56 | 18.6 | 18.64 |
| 20 day SMA | 18.79 | 18.85 | 18.92 |
| 35 day SMA | 18.94 | 18.96 | 18.97 |
| 50 day SMA | 18.75 | 18.75 | 18.74 |
| 100 day SMA | 18.85 | 18.86 | 18.87 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 19.45 | 19.46 | 19.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.