IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 108.92 and 111.77

Daily Target 1108.31
Daily Target 2109.52
Daily Target 3111.16333333333
Daily Target 4112.37
Daily Target 5114.01

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 1.8253 times
Thu 30 July 2026 109.84 (3.97%) 107.94 107.80 - 109.97 1.0884 times
Wed 29 July 2026 105.65 (-2%) 106.87 105.07 - 108.53 1.1291 times
Tue 28 July 2026 107.81 (-2.14%) 107.32 106.43 - 108.46 1.2061 times
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.7903 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.9606 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.9606 times
Thu 23 July 2026 112.25 (-0.45%) 111.98 111.18 - 113.03 0.6274 times
Wed 22 July 2026 112.76 (-0.76%) 112.44 112.27 - 113.27 0.6701 times
Tue 21 July 2026 113.62 (3.06%) 113.31 112.61 - 113.91 0.7421 times
Mon 20 July 2026 110.25 (0.4%) 110.79 110.16 - 111.40 1.4315 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 104.03 and 111.77

Weekly Target 1101.79
Weekly Target 2106.26
Weekly Target 3109.53333333333
Weekly Target 4114
Weekly Target 5117.27

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 0.9165 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.1458 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.6726 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.2406 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.3583 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.8012 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.2034 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.9064 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.1358 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.6193 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.4464 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 101.25 and 114.54

Monthly Target 198.09
Monthly Target 2104.41
Monthly Target 3111.38333333333
Monthly Target 4117.7
Monthly Target 5124.67

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8275 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.8862 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 0.972 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.8649 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.214 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.1881 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.8836 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.592 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7193 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.8525 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.605 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 108.84
12 day DMA 110.22
20 day DMA 111.78
35 day DMA 114.68
50 day DMA 115.52
100 day DMA 110.48
150 day DMA 107.16
200 day DMA 103.62

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49108.87108.38
12 day EMA110.38110.32110.41
20 day EMA111.6111.69111.88
35 day EMA113.09113.23113.43
50 day EMA114.69114.85115.05

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.84108.67108.67
12 day SMA110.22110.27110.6
20 day SMA111.78112.13112.33
35 day SMA114.68114.86114.93
50 day SMA115.52115.57115.6
100 day SMA110.48110.37110.25
150 day SMA107.16107.04106.92
200 day SMA103.62103.52103.43
Back to top | Use Dark Theme