Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 95.02 and 97.84
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.596666666667 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 98.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (-1.11%) | 94.46 | 93.93 - 96.75 | 0.7569 times | Wed 01 April 2026 | 97.19 (0.93%) | 96.96 | 96.76 - 98.09 | 0.4464 times | Tue 31 March 2026 | 96.29 (3.55%) | 93.37 | 93.07 - 96.36 | 1.2857 times | Mon 30 March 2026 | 92.99 (-1.07%) | 94.41 | 92.53 - 94.50 | 1.2509 times | Fri 27 March 2026 | 94.00 (-0.53%) | 94.58 | 93.76 - 94.89 | 0.6306 times | Thu 26 March 2026 | 94.50 (-3.25%) | 95.80 | 94.44 - 96.40 | 0.6496 times | Wed 25 March 2026 | 97.67 (1.04%) | 97.88 | 97.28 - 98.45 | 2.0291 times | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.2298 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.2149 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.506 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 0.7936 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 94.32 and 99.88
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.3186 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.0287 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6488 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 101.06 | 0.8796 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.7803 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 0.9945 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3552 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3439 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 0.9944 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.6561 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.6261 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 92.94 and 97.1
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.11 (-0.19%) | 96.96 | 93.93 - 98.09 | 0.176 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5857 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3876 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.032 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6914 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.84 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9956 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.7066 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5643 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.0208 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8805 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 96.61 |
| 20 day DMA | 97.61 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.68 |
| 100 day DMA | 97.25 |
| 150 day DMA | 95.31 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.94 | 95.32 |
| 12 day EMA | 96.68 | 96.78 | 96.7 |
| 20 day EMA | 97.73 | 97.9 | 97.97 |
| 35 day EMA | 98.72 | 98.87 | 98.97 |
| 50 day EMA | 99.98 | 100.14 | 100.26 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.99 | 95.09 |
| 12 day SMA | 96.61 | 96.96 | 96.99 |
| 20 day SMA | 97.61 | 97.8 | 98.18 |
| 35 day SMA | 100.61 | 100.8 | 100.95 |
| 50 day SMA | 100.68 | 100.71 | 100.74 |
| 100 day SMA | 97.25 | 97.23 | 97.2 |
| 150 day SMA | 95.31 | 95.24 | 95.17 |
| 200 day SMA | 92.49 | 92.42 | 92.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.