AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.63 and 36.96

Daily Target 1	36.37
Daily Target 2	36.56
Daily Target 3	36.696666666667
Daily Target 4	36.89
Daily Target 5	37.03

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.76 (0.11%)	36.56	36.50 - 36.83	0.8947 times
Thu 30 July 2026	36.72 (-1.05%)	37.06	36.62 - 37.59	1.0921 times
Wed 29 July 2026	37.11 (-0.64%)	37.40	37.00 - 37.55	0.6767 times
Tue 28 July 2026	37.35 (-1.45%)	37.55	37.30 - 38.09	1.7406 times
Mon 27 July 2026	37.90 (1.88%)	37.34	37.34 - 37.97	0.6233 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.7882 times
Fri 24 July 2026	37.20 (0.13%)	37.04	36.91 - 37.25	0.7882 times
Thu 23 July 2026	37.15 (-0.51%)	37.01	36.79 - 37.18	1.0445 times
Wed 22 July 2026	37.34 (-0.67%)	37.59	37.02 - 37.75	1.459 times
Tue 21 July 2026	37.59 (-0.97%)	38.06	37.40 - 38.25	0.8927 times
Mon 20 July 2026	37.96 (0.16%)	37.91	37.74 - 38.25	0.8046 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.84 and 37.43

Weekly Target 1	35.53
Weekly Target 2	36.14
Weekly Target 3	37.116666666667
Weekly Target 4	37.73
Weekly Target 5	38.71

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.992 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1555 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	0.9844 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.821 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.9349 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.9566 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.6298 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	1.0886 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.2377 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.1995 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.5828 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.01 and 39.21

Monthly Target 1	33.62
Monthly Target 2	35.19
Monthly Target 3	36.82
Monthly Target 4	38.39
Monthly Target 5	40.02

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8365 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1024 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1251 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.806 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3043 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6861 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2763 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7268 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5075 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6291 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.5784 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.17
12 day DMA	37.35
20 day DMA	37.33
35 day DMA	36.73
50 day DMA	36.87
100 day DMA	37.63
150 day DMA	38.37
200 day DMA	38.77

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.01	37.13	37.34
12 day EMA	37.18	37.26	37.36
20 day EMA	37.16	37.2	37.25
35 day EMA	37.15	37.17	37.2
50 day EMA	37.01	37.02	37.03

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.17	37.26	37.35
12 day SMA	37.35	37.48	37.6
20 day SMA	37.33	37.34	37.32
35 day SMA	36.73	36.72	36.73
50 day SMA	36.87	36.9	36.93
100 day SMA	37.63	37.65	37.66
150 day SMA	38.37	38.38	38.4
200 day SMA	38.77	38.78	38.8