AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.61 and 38.59

Daily Target 1	36.82
Daily Target 2	37.42
Daily Target 3	37.8
Daily Target 4	38.4
Daily Target 5	38.78

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 01 April 2026	38.02 (1.55%)	37.51	37.20 - 38.18	0.7839 times
Tue 31 March 2026	37.44 (2.69%)	36.91	36.66 - 37.48	0.9577 times
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	0.8806 times
Fri 27 March 2026	35.66 (-3.62%)	37.06	35.59 - 37.41	1.3105 times
Thu 26 March 2026	37.00 (0.76%)	37.25	36.97 - 38.10	1.5839 times
Wed 25 March 2026	36.72 (0.47%)	36.86	36.46 - 37.39	0.8415 times
Tue 24 March 2026	36.55 (-2.25%)	37.20	36.40 - 37.50	1.1745 times
Mon 23 March 2026	37.39 (0.86%)	37.30	37.00 - 37.85	1.054 times
Fri 20 March 2026	37.07 (-0.94%)	37.98	36.94 - 37.99	0.7107 times
Thu 19 March 2026	37.42 (-1.68%)	38.00	36.53 - 38.28	0.7027 times
Tue 17 March 2026	38.06 (0%)	38.30	38.00 - 38.85	0.5986 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.84 and 39.37

Weekly Target 1	34.75
Weekly Target 2	36.39
Weekly Target 3	37.283333333333
Weekly Target 4	38.92
Weekly Target 5	39.81

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 01 April 2026	38.02 (6.62%)	35.66	35.65 - 38.18	0.5224 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.1882 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.535 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.3205 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.8836 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.083 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.8638 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1959 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.4028 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	2.0048 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	2.1589 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.61 and 38.59

Monthly Target 1	36.82
Monthly Target 2	37.42
Monthly Target 3	37.8
Monthly Target 4	38.4
Monthly Target 5	38.78

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 01 April 2026	38.02 (1.55%)	37.51	37.20 - 38.18	0.0598 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.6436 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.1247 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.6083 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9159 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6396 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7928 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7289 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7018 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7846 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6446 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.92
12 day DMA	37.15
20 day DMA	37.65
35 day DMA	38.64
50 day DMA	39.38
100 day DMA	39.56
150 day DMA	39.34
200 day DMA	39.69

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.23	36.83	36.53
12 day EMA	37.3	37.17	37.12
20 day EMA	37.69	37.65	37.67
35 day EMA	38.38	38.4	38.46
50 day EMA	39.13	39.18	39.25

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.92	36.66	36.48
12 day SMA	37.15	37.16	37.2
20 day SMA	37.65	37.7	37.79
35 day SMA	38.64	38.69	38.76
50 day SMA	39.38	39.42	39.47
100 day SMA	39.56	39.58	39.59
150 day SMA	39.34	39.35	39.37
200 day SMA	39.69	39.7	39.71