AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 207.04 and 211.41

Daily Target 1206.27
Daily Target 2207.8
Daily Target 3210.64333333333
Daily Target 4212.17
Daily Target 5215.01

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (-0.85%) 211.77 209.12 - 213.49 0.5029 times
Thu 26 March 2026 211.12 (1.9%) 207.19 205.76 - 211.45 0.9146 times
Wed 25 March 2026 207.18 (0.96%) 206.86 205.86 - 209.68 1.1993 times
Tue 24 March 2026 205.20 (0.13%) 203.04 201.80 - 206.01 1.3959 times
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.483 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 1.0099 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.6821 times
Tue 17 March 2026 219.76 (-0.76%) 222.04 219.76 - 223.27 0.8805 times
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.7978 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 1.134 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.5204 times

Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 205.56 and 217.25

Weekly Target 1196.51
Weekly Target 2202.92
Weekly Target 3208.20333333333
Weekly Target 4214.61
Weekly Target 5219.89

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 0.9886 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6063 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0748 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2579 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0465 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9015 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.2967 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.2563 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.6447 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9266 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.7553 times

weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 187.91 and 223.22

Monthly Target 1180.77
Monthly Target 2195.04
Monthly Target 3216.07666666667
Monthly Target 4230.35
Monthly Target 5251.39

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 27 March 2026 209.32 (-9.81%) 233.66 201.80 - 237.11 0.9379 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2288 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9395 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9256 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8278 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2211 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9937 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8287 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0559 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0409 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3012 times

monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 207.55
12 day DMA 213.58
20 day DMA 220.82
35 day DMA 223.35
50 day DMA 222.2
100 day DMA 224.22
150 day DMA 223.61
200 day DMA 215.94

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2209.14208.15
12 day EMA213.13213.82214.31
20 day EMA216.68217.45218.12
35 day EMA219.22219.8220.31
50 day EMA220.7221.16221.57

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.55206.7205.72
12 day SMA213.58215.06216.42
20 day SMA220.82221.58222.37
35 day SMA223.35223.62223.79
50 day SMA222.2222.45222.64
100 day SMA224.22224.31224.48
150 day SMA223.61223.62223.61
200 day SMA215.94215.84215.73
Back to top | Use Dark Theme