Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 252.27 and 258.65
| Daily Target 1 | 250.56 |
| Daily Target 2 | 253.98 |
| Daily Target 3 | 256.93666666667 |
| Daily Target 4 | 260.36 |
| Daily Target 5 | 263.32 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.5769 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.7039 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.7377 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.3303 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.4625 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4625 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 1.1378 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.2191 times | Tue 21 July 2026 | 256.18 (1.11%) | 251.28 | 251.28 - 257.06 | 0.3029 times | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0664 times | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.6916 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 248.48 and 262.44
| Weekly Target 1 | 245.5 |
| Weekly Target 2 | 251.46 |
| Weekly Target 3 | 259.46333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.41 (-0.7%) | 259.00 | 253.51 - 267.47 | 1.2342 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.1067 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9665 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2169 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.102 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6791 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4943 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9819 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2473 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.971 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7988 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 250.21 and 274.68
| Monthly Target 1 | 231.49 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 255.96 |
| Monthly Target 4 | 268.92 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 257.41 (2.37%) | 250.35 | 243.00 - 267.47 | 0.7661 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.7864 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9121 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1942 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.06 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2619 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9647 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9505 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8501 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.254 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0205 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 260.06 |
| 12 day DMA | 257.35 |
| 20 day DMA | 254.25 |
| 35 day DMA | 246.63 |
| 50 day DMA | 238.21 |
| 100 day DMA | 223.61 |
| 150 day DMA | 224.09 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 260.59 | 259.1 |
| 12 day EMA | 257.08 | 257.02 | 255.83 |
| 20 day EMA | 253.66 | 253.27 | 252.19 |
| 35 day EMA | 245.8 | 245.12 | 244.03 |
| 50 day EMA | 238.13 | 237.34 | 236.27 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.06 | 260.43 | 259.09 |
| 12 day SMA | 257.35 | 256.25 | 254.69 |
| 20 day SMA | 254.25 | 254.44 | 253.81 |
| 35 day SMA | 246.63 | 245.71 | 244.62 |
| 50 day SMA | 238.21 | 237.34 | 236.26 |
| 100 day SMA | 223.61 | 223.31 | 222.97 |
| 150 day SMA | 224.09 | 223.91 | 223.68 |
| 200 day SMA | 224.75 | 224.61 | 224.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.