Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 209.38 and 214.92
| Daily Target 1 | 205.22 |
| Daily Target 2 | 208 |
| Daily Target 3 | 210.75666666667 |
| Daily Target 4 | 213.54 |
| Daily Target 5 | 216.3 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.4391 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.0307 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.2724 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 0.8908 times | Fri 08 May 2026 | 201.55 (-0.57%) | 201.92 | 200.02 - 202.40 | 0.888 times | Thu 07 May 2026 | 202.71 (-1.13%) | 204.92 | 202.03 - 207.00 | 1.2069 times | Wed 06 May 2026 | 205.03 (0%) | 206.11 | 203.56 - 207.01 | 1.3169 times | Wed 06 May 2026 | 205.03 (-0.52%) | 206.11 | 203.56 - 207.01 | 1.3169 times | Tue 05 May 2026 | 206.11 (-0.98%) | 208.97 | 205.83 - 209.51 | 0.8111 times | Mon 04 May 2026 | 208.16 (0.76%) | 205.71 | 204.87 - 208.34 | 0.8272 times | Fri 01 May 2026 | 206.60 (-2.23%) | 211.00 | 205.57 - 211.00 | 1.1458 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 206.4 and 217.9
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 208.77 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (4.58%) | 202.01 | 202.01 - 213.51 | 0.7965 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.748 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6479 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.6167 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4361 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2334 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8995 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8649 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.089 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6679 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.184 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 198.66 and 212.15
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 208.10666666667 |
| Monthly Target 4 | 216.19 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (-0.25%) | 211.00 | 200.02 - 213.51 | 0.5467 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2001 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0653 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2681 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9695 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9552 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8543 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2602 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0255 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8552 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0897 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 206.37 |
| 20 day DMA | 204.22 |
| 35 day DMA | 206.74 |
| 50 day DMA | 210.13 |
| 100 day DMA | 217.57 |
| 150 day DMA | 220.64 |
| 200 day DMA | 218.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 206.05 | 204.83 |
| 12 day EMA | 206.12 | 205.27 | 204.68 |
| 20 day EMA | 206.27 | 205.79 | 205.5 |
| 35 day EMA | 208.63 | 208.5 | 208.5 |
| 50 day EMA | 211.59 | 211.62 | 211.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 204.68 | 203.99 |
| 12 day SMA | 206.37 | 205.8 | 204.89 |
| 20 day SMA | 204.22 | 204.1 | 204.12 |
| 35 day SMA | 206.74 | 206.74 | 206.71 |
| 50 day SMA | 210.13 | 210.64 | 211.14 |
| 100 day SMA | 217.57 | 217.73 | 217.87 |
| 150 day SMA | 220.64 | 220.78 | 220.93 |
| 200 day SMA | 218.98 | 218.88 | 218.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.