Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 87.33 and 89.6
| Daily Target 1 | 85.52 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.793333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.06 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.4937 times | Fri 31 July 2026 | 87.21 (-0.41%) | 87.79 | 86.57 - 88.18 | 0.6387 times | Thu 30 July 2026 | 87.57 (-0.3%) | 88.60 | 87.52 - 88.60 | 0.4914 times | Wed 29 July 2026 | 87.83 (-0.09%) | 87.87 | 87.00 - 88.46 | 0.7316 times | Tue 28 July 2026 | 87.91 (2.17%) | 85.95 | 85.95 - 88.24 | 0.9601 times | Mon 27 July 2026 | 86.04 (-1.93%) | 87.78 | 86.01 - 88.35 | 1.5676 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 1.6753 times | Fri 24 July 2026 | 87.73 (-1.6%) | 87.04 | 85.00 - 88.07 | 1.6753 times | Thu 23 July 2026 | 89.16 (-0.79%) | 88.71 | 86.88 - 89.16 | 1.1697 times | Wed 22 July 2026 | 89.87 (-0.88%) | 90.73 | 89.35 - 90.73 | 0.5968 times | Tue 21 July 2026 | 90.67 (-0.15%) | 90.48 | 89.61 - 91.48 | 1.0032 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 87.33 and 89.6
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.1354 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.2035 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.4593 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.3631 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 0.9346 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.4644 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.929 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.861 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.6814 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9684 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9133 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 87.33 and 89.6
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 87.793333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.19 (1.12%) | 87.01 | 86.46 - 88.73 | 0.0331 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.2076 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4271 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.8178 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2761 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1756 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1513 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0693 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0445 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7976 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1386 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 88.39 |
| 20 day DMA | 89.25 |
| 35 day DMA | 89.28 |
| 50 day DMA | 88.08 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.59 | 87.78 |
| 12 day EMA | 88.32 | 88.34 | 88.54 |
| 20 day EMA | 88.64 | 88.69 | 88.85 |
| 35 day EMA | 88.21 | 88.21 | 88.27 |
| 50 day EMA | 87.69 | 87.67 | 87.69 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.31 | 87.42 |
| 12 day SMA | 88.39 | 88.74 | 89.23 |
| 20 day SMA | 89.25 | 89.35 | 89.53 |
| 35 day SMA | 89.28 | 89.3 | 89.29 |
| 50 day SMA | 88.08 | 88.02 | 87.97 |
| 100 day SMA | 84.95 | 84.82 | 84.71 |
| 150 day SMA | 83.4 | 83.31 | 83.24 |
| 200 day SMA | 81.22 | 81.12 | 81.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.