Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 75.06 and 76.45
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 76.173333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.56 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (-1.8%) | 76.89 | 75.62 - 77.01 | 1.1614 times | Thu 26 March 2026 | 77.28 (-0.12%) | 76.48 | 76.41 - 77.70 | 1.2455 times | Wed 25 March 2026 | 77.37 (1.06%) | 77.31 | 76.58 - 77.76 | 0.9617 times | Tue 24 March 2026 | 76.56 (1.06%) | 75.06 | 74.73 - 77.25 | 1.3045 times | Mon 23 March 2026 | 75.76 (1.72%) | 76.04 | 74.73 - 77.18 | 1.2821 times | Fri 20 March 2026 | 74.48 (-0.33%) | 74.83 | 73.81 - 75.07 | 0.5886 times | Thu 19 March 2026 | 74.73 (-0.41%) | 73.50 | 73.20 - 75.35 | 0.2943 times | Tue 17 March 2026 | 75.04 (-0.25%) | 76.07 | 74.60 - 76.39 | 1.0581 times | Mon 16 March 2026 | 75.23 (0.07%) | 75.98 | 75.18 - 76.24 | 1.0385 times | Fri 13 March 2026 | 75.18 (-0.17%) | 75.89 | 74.40 - 76.30 | 1.0652 times | Thu 12 March 2026 | 75.31 (-0.37%) | 74.10 | 73.58 - 75.77 | 1.2503 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 73.8 and 76.83
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.0942 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5474 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.3079 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.2918 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.4506 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5821 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.1901 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 0.9634 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.3936 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.1789 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.0678 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 71.15 and 77.95
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.89 (-2.28%) | 76.09 | 73.20 - 80.00 | 1.0807 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.167 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0838 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0586 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8084 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.154 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9779 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9287 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0693 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6714 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8019 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 75.7 |
| 20 day DMA | 76.63 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.99 |
| 100 day DMA | 77.82 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.59 | 76.24 |
| 12 day EMA | 76.41 | 76.51 | 76.37 |
| 20 day EMA | 77.07 | 77.19 | 77.18 |
| 35 day EMA | 78.1 | 78.23 | 78.29 |
| 50 day EMA | 79.57 | 79.72 | 79.82 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.29 | 75.78 |
| 12 day SMA | 75.7 | 75.76 | 75.69 |
| 20 day SMA | 76.63 | 76.97 | 77.15 |
| 35 day SMA | 79.44 | 79.68 | 79.87 |
| 50 day SMA | 79.99 | 80.06 | 80.08 |
| 100 day SMA | 77.82 | 77.78 | 77.72 |
| 150 day SMA | 76.39 | 76.37 | 76.31 |
| 200 day SMA | 73.93 | 73.86 | 73.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.