Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.19 and 4.28
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.35 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.23 (-1.4%) | 4.31 | 4.23 - 4.32 | 0.6126 times | Fri 27 March 2026 | 4.29 (-0.92%) | 4.32 | 4.29 - 4.39 | 0.8178 times | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 0.8973 times | Wed 25 March 2026 | 4.42 (2.08%) | 4.35 | 4.35 - 4.52 | 0.8371 times | Tue 24 March 2026 | 4.33 (-2.04%) | 4.39 | 4.28 - 4.43 | 1.2946 times | Mon 23 March 2026 | 4.42 (-1.12%) | 4.50 | 4.30 - 4.54 | 1.1367 times | Fri 20 March 2026 | 4.47 (-2.19%) | 4.55 | 4.43 - 4.63 | 0.8233 times | Thu 19 March 2026 | 4.57 (-3.99%) | 4.55 | 4.47 - 4.63 | 0.6287 times | Tue 17 March 2026 | 4.76 (-3.84%) | 5.02 | 4.50 - 5.07 | 1.8371 times | Mon 16 March 2026 | 4.95 (3.99%) | 4.76 | 4.75 - 5.00 | 1.1146 times | Fri 13 March 2026 | 4.76 (-4.03%) | 4.91 | 4.73 - 5.02 | 0.6206 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.19 and 4.28
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.23 (-1.4%) | 4.31 | 4.23 - 4.32 | 0.2046 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.6646 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.4709 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 1.207 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.2243 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.1579 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.8211 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.1022 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.0983 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 1.0491 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.4547 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.71 and 4.75
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.23 (-17.38%) | 5.02 | 4.23 - 5.27 | 0.9899 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7253 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0169 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0241 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9106 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4105 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7944 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5888 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6342 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9053 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4766 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.38 | 4.42 |
| 12 day EMA | 4.51 | 4.56 | 4.61 |
| 20 day EMA | 4.65 | 4.69 | 4.73 |
| 35 day EMA | 4.79 | 4.82 | 4.85 |
| 50 day EMA | 4.93 | 4.96 | 4.99 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.39 |
| 12 day SMA | 4.54 | 4.61 | 4.68 |
| 20 day SMA | 4.72 | 4.77 | 4.82 |
| 35 day SMA | 4.91 | 4.93 | 4.95 |
| 50 day SMA | 4.99 | 5 | 5.02 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.25 | 5.27 | 5.28 |
| 200 day SMA | 5.51 | 5.53 | 5.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.