Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.14 and 5.35
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-2.04%) | 5.35 | 5.19 - 5.40 | 0.5545 times | Fri 25 September 2026 | 5.40 (-0.55%) | 5.45 | 5.34 - 5.47 | 0.4579 times | Thu 24 September 2026 | 5.43 (-1.81%) | 5.59 | 5.38 - 5.59 | 0.5415 times | Wed 23 September 2026 | 5.53 (-4.98%) | 5.82 | 5.52 - 5.90 | 0.756 times | Tue 22 September 2026 | 5.82 (2.65%) | 5.71 | 5.69 - 5.87 | 0.648 times | Mon 21 September 2026 | 5.67 (1.8%) | 5.66 | 5.59 - 5.68 | 0.6436 times | Fri 18 September 2026 | 5.57 (-0.36%) | 5.82 | 5.53 - 5.84 | 1.7613 times | Thu 17 September 2026 | 5.59 (4.1%) | 5.69 | 5.37 - 5.74 | 2.1989 times | Wed 16 September 2026 | 5.37 (-1.83%) | 5.51 | 5.22 - 5.55 | 1.2091 times | Tue 15 September 2026 | 5.47 (0.74%) | 5.42 | 5.32 - 5.56 | 1.2291 times | Mon 14 September 2026 | 5.43 (0.18%) | 5.41 | 5.37 - 5.53 | 0.8997 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.14 and 5.35
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-2.04%) | 5.35 | 5.19 - 5.40 | 0.1349 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.7414 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.7757 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.0107 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.6947 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.666 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.01 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.4587 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.769 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7389 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1812 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.79 and 5.7
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.29 (-9.57%) | 5.80 | 5.19 - 6.10 | 1.0727 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.2905 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.159 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9766 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9977 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7671 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0165 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7131 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9999 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0069 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8785 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.51 | 5.56 |
| 12 day EMA | 5.54 | 5.59 | 5.62 |
| 20 day EMA | 5.66 | 5.7 | 5.73 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.57 | 5.6 |
| 12 day SMA | 5.5 | 5.52 | 5.55 |
| 20 day SMA | 5.64 | 5.67 | 5.7 |
| 35 day SMA | 5.94 | 6 | 6.04 |
| 50 day SMA | 6.1 | 6.12 | 6.15 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.56 | 5.57 | 5.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.