AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 190.33 and 196.43

Daily Target 1189.28
Daily Target 2191.37
Daily Target 3195.38333333333
Daily Target 4197.47
Daily Target 5201.48

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 1.3178 times
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 0.9864 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.0551 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.9512 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.0433 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.3529 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5298 times
Thu 19 March 2026 188.96 (-0.08%) 190.00 185.11 - 192.35 0.6165 times
Tue 17 March 2026 189.11 (-0.99%) 192.87 188.97 - 195.32 1.0195 times
Mon 16 March 2026 191.00 (-2.78%) 197.81 189.91 - 197.88 1.1275 times
Fri 13 March 2026 196.46 (-0.12%) 198.54 194.80 - 200.21 1.1952 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 190.33 and 196.43

Weekly Target 1189.28
Weekly Target 2191.37
Weekly Target 3195.38333333333
Weekly Target 4197.47
Weekly Target 5201.48

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 0.2687 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.0987 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6715 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.4638 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.1016 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.068 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.9187 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2222 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.4055 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.7814 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.8236 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 173.29 and 204.77

Monthly Target 1166.57
Monthly Target 2180.01
Monthly Target 3198.05
Monthly Target 4211.49
Monthly Target 5229.53

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 30 March 2026 193.45 (-9.51%) 208.87 184.61 - 216.09 1.1465 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.3436 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8563 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0409 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7759 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1138 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7996 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9419 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2235 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7579 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7321 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 194.31
12 day DMA 192.53
20 day DMA 198.03
35 day DMA 209.53
50 day DMA 218.27
100 day DMA 226.66
150 day DMA 233.01
200 day DMA 234.8

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.12194.45193.9
12 day EMA195.3195.64195.65
20 day EMA199.49200.12200.6
35 day EMA208.33209.21210.01
50 day EMA218.45219.47220.45

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.31193.96191.84
12 day SMA192.53193.04193.36
20 day SMA198.03199.05200.18
35 day SMA209.53210.44211.15
50 day SMA218.27219.37220.37
100 day SMA226.66227.07227.47
150 day SMA233.01233.41233.8
200 day SMA234.8235.05235.26
Back to top | Use Dark Theme