Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 46.56 and 48.41
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.91 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.60 (-3.57%) | 49.22 | 47.37 - 49.22 | 1.1 times | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 1.0903 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.4642 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.9257 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.9434 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.9434 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.1307 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.9593 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7543 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6888 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.3354 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.49 and 49.92
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.60 (-0.25%) | 47.51 | 47.37 - 49.80 | 0.7327 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1509 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7161 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9528 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4907 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7948 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8387 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2446 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.928 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1508 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6994 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.61 and 51.8
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.60 (7.59%) | 44.51 | 43.61 - 49.80 | 0.7346 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4297 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7164 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7753 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1271 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7769 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1942 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.569 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7664 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9105 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2861 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.73 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.63 | 48.26 |
| 12 day EMA | 47.68 | 47.69 | 47.39 |
| 20 day EMA | 46.94 | 46.87 | 46.61 |
| 35 day EMA | 45.57 | 45.45 | 45.22 |
| 50 day EMA | 44.28 | 44.14 | 43.93 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.5 | 48.09 |
| 12 day SMA | 47.86 | 47.77 | 47.43 |
| 20 day SMA | 46.73 | 46.56 | 46.32 |
| 35 day SMA | 45.79 | 45.71 | 45.57 |
| 50 day SMA | 44.26 | 44.09 | 43.9 |
| 100 day SMA | 41.84 | 41.79 | 41.74 |
| 150 day SMA | 42.82 | 42.78 | 42.73 |
| 200 day SMA | 43.04 | 43.02 | 43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.