Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 37.71 and 38.4
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.57 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.067 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.1498 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.2514 times | Wed 25 March 2026 | 38.52 (1.37%) | 38.51 | 37.67 - 38.78 | 1.0572 times | Tue 24 March 2026 | 38.00 (-0.6%) | 37.79 | 37.51 - 38.31 | 0.8329 times | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.3228 times | Fri 20 March 2026 | 37.39 (-0.29%) | 37.68 | 36.96 - 38.06 | 0.6924 times | Thu 19 March 2026 | 37.50 (-1.73%) | 37.29 | 37.14 - 37.96 | 0.4789 times | Tue 17 March 2026 | 38.16 (-0.31%) | 38.76 | 38.15 - 39.40 | 1.1139 times | Mon 16 March 2026 | 38.28 (-1.26%) | 39.17 | 38.24 - 39.42 | 1.0337 times | Fri 13 March 2026 | 38.77 (0.26%) | 39.02 | 38.27 - 39.88 | 1.4451 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 37.71 and 38.4
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 0.2985 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.5704 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.9284 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.1671 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.8312 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0919 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.7371 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1836 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9939 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1978 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.4688 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 33.44 and 41.41
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.88 (-14.88%) | 44.05 | 36.96 - 44.93 | 1.0266 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7447 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1447 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.504 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7347 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8727 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2328 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7152 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.88 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1446 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5317 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.09 |
| 20 day DMA | 40.18 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.37 |
| 150 day DMA | 44.24 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38 | 38.25 |
| 12 day EMA | 38.73 | 38.88 | 39.13 |
| 20 day EMA | 39.8 | 40 | 40.26 |
| 35 day EMA | 41.31 | 41.51 | 41.75 |
| 50 day EMA | 42.9 | 43.11 | 43.34 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.09 | 38.07 |
| 12 day SMA | 38.09 | 38.34 | 38.66 |
| 20 day SMA | 40.18 | 40.51 | 40.88 |
| 35 day SMA | 42.24 | 42.52 | 42.79 |
| 50 day SMA | 43.35 | 43.5 | 43.63 |
| 100 day SMA | 43.37 | 43.42 | 43.48 |
| 150 day SMA | 44.24 | 44.31 | 44.39 |
| 200 day SMA | 45 | 45.05 | 45.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.