Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.87 and 5.17
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.01 (4.59%) | 4.77 | 4.73 - 5.03 | 2.3358 times | Thu 30 July 2026 | 4.79 (-5.71%) | 5.05 | 4.77 - 5.08 | 1.722 times | Wed 29 July 2026 | 5.08 (-0.2%) | 5.08 | 5.04 - 5.15 | 0.856 times | Tue 28 July 2026 | 5.09 (0.2%) | 5.08 | 5.06 - 5.15 | 0.5751 times | Mon 27 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.11 | 0.9268 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.5891 times | Fri 24 July 2026 | 4.99 (-0.6%) | 5.04 | 4.99 - 5.10 | 0.5891 times | Thu 23 July 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.9595 times | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.6917 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.755 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 0.9162 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.8 and 5.22
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.5808 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1451 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.9638 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.978 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.956 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.0333 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.9496 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 1.0012 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.1035 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.2886 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.2545 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.5 and 5.25
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0705 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9367 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5012 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.555 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0194 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2551 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8646 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.896 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8537 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.0478 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6051 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 5.07 |
| 12 day EMA | 5.02 | 5.02 | 5.06 |
| 20 day EMA | 5.05 | 5.05 | 5.08 |
| 35 day EMA | 5.13 | 5.14 | 5.16 |
| 50 day EMA | 5.23 | 5.24 | 5.26 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.05 |
| 12 day SMA | 5.03 | 5.05 | 5.07 |
| 20 day SMA | 5.02 | 5.02 | 5.04 |
| 35 day SMA | 5.1 | 5.1 | 5.11 |
| 50 day SMA | 5.2 | 5.22 | 5.24 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 6.84 | 6.86 | 6.88 |
| 200 day SMA | 7.49 | 7.53 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.