Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 104.32 and 107.82
| Daily Target 1 | 101.51 |
| Daily Target 2 | 103.62 |
| Daily Target 3 | 105.00666666667 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 108.51 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6255 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 1 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.7903 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.553 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.8018 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.2711 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.2711 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.5264 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.7314 times | Tue 21 July 2026 | 99.67 (-1.96%) | 100.52 | 99.34 - 101.83 | 1.4292 times | Mon 20 July 2026 | 101.66 (0.97%) | 100.70 | 100.03 - 102.46 | 1.7645 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.32 and 111.47
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 106.22333333333 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0033 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2673 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2035 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7975 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6439 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8711 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1652 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.991 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2443 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.813 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.2052 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.69 and 119.09
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1939 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0137 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1887 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2496 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0007 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0467 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0871 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.69 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6889 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8406 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.6505 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 103.39 |
| 20 day DMA | 99.46 |
| 35 day DMA | 95.88 |
| 50 day DMA | 93.59 |
| 100 day DMA | 95.04 |
| 150 day DMA | 101.89 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.49 | 105.43 |
| 12 day EMA | 103.1 | 102.62 | 102.08 |
| 20 day EMA | 100.64 | 100.1 | 99.52 |
| 35 day EMA | 97.29 | 96.79 | 96.27 |
| 50 day EMA | 94.3 | 93.83 | 93.35 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 105.71 | 105.2 |
| 12 day SMA | 103.39 | 102.82 | 101.45 |
| 20 day SMA | 99.46 | 98.95 | 98.44 |
| 35 day SMA | 95.88 | 95.42 | 94.96 |
| 50 day SMA | 93.59 | 93.24 | 92.91 |
| 100 day SMA | 95.04 | 95.09 | 95.16 |
| 150 day SMA | 101.89 | 102.02 | 102.15 |
| 200 day SMA | 107.99 | 108.11 | 108.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.