Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.13 and 4.38
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.57 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.3587 times | Fri 27 March 2026 | 4.29 (-3.6%) | 4.42 | 4.28 - 4.55 | 0.6304 times | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 0.7887 times | Wed 25 March 2026 | 4.53 (5.1%) | 4.40 | 4.39 - 4.64 | 1.1611 times | Tue 24 March 2026 | 4.31 (-2.49%) | 4.32 | 4.22 - 4.38 | 0.7093 times | Mon 23 March 2026 | 4.42 (3.51%) | 4.36 | 4.24 - 4.60 | 3.4752 times | Fri 20 March 2026 | 4.27 (-2.29%) | 4.36 | 4.18 - 4.42 | 0.7886 times | Thu 19 March 2026 | 4.37 (0.23%) | 4.25 | 4.14 - 4.39 | 0.6594 times | Tue 17 March 2026 | 4.36 (0%) | 4.35 | 4.32 - 4.45 | 0.6172 times | Mon 16 March 2026 | 4.36 (2.35%) | 4.30 | 4.24 - 4.41 | 0.8115 times | Fri 13 March 2026 | 4.26 (-1.39%) | 4.35 | 4.24 - 4.40 | 0.682 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.13 and 4.38
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.0799 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.5069 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6408 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.0953 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7547 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7209 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8323 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1042 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.009 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.2559 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.3862 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.89 and 4.56
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.30 (-7.73%) | 4.54 | 4.14 - 4.81 | 2.1595 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3937 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9723 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0358 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6965 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8073 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.2065 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6294 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5364 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5627 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.6449 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.43 |
| 12 day EMA | 4.38 | 4.4 | 4.42 |
| 20 day EMA | 4.39 | 4.4 | 4.41 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.4 |
| 12 day SMA | 4.35 | 4.39 | 4.42 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.37 | 4.35 | 4.34 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.39 | 4.38 | 4.38 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.