Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 127.43 and 130.48
| Daily Target 1 | 124.91 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 127.96333333333 |
| Daily Target 4 | 129.94 |
| Daily Target 5 | 131.01 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.86 (1.03%) | 127.50 | 125.99 - 129.04 | 0.593 times | Tue 12 May 2026 | 127.55 (-1.58%) | 128.97 | 124.92 - 129.35 | 0.8571 times | Mon 11 May 2026 | 129.60 (-0.26%) | 129.20 | 128.02 - 132.27 | 1.1405 times | Fri 08 May 2026 | 129.94 (1.48%) | 128.78 | 127.20 - 130.03 | 0.7085 times | Thu 07 May 2026 | 128.04 (-2.55%) | 131.58 | 126.71 - 131.58 | 0.7926 times | Wed 06 May 2026 | 131.39 (0%) | 133.47 | 129.52 - 135.58 | 0.9991 times | Wed 06 May 2026 | 131.39 (0.11%) | 133.47 | 129.52 - 135.58 | 0.9991 times | Tue 05 May 2026 | 131.25 (6.54%) | 124.60 | 123.25 - 131.36 | 0.8645 times | Mon 04 May 2026 | 123.19 (-1.26%) | 124.50 | 122.83 - 128.71 | 1.4532 times | Fri 01 May 2026 | 124.76 (-1.35%) | 119.56 | 118.11 - 126.58 | 1.5926 times | Thu 30 April 2026 | 126.47 (8.6%) | 117.17 | 117.17 - 128.95 | 1.4642 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 123.22 and 130.57
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.86 (-0.83%) | 129.20 | 124.92 - 132.27 | 0.764 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.7373 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.9781 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.5482 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.9077 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.1558 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0789 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 1.029 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.1773 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.6237 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.8535 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 123.49 and 140.96
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 127.51666666667 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.86 (1.89%) | 119.56 | 118.11 - 135.58 | 0.684 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1003 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4482 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0459 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.84 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9215 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8164 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.978 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8678 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2978 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1437 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 127.41 |
| 20 day DMA | 123.4 |
| 35 day DMA | 117.06 |
| 50 day DMA | 114.05 |
| 100 day DMA | 115.21 |
| 150 day DMA | 110.33 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.64 | 129.18 |
| 12 day EMA | 126.75 | 126.37 | 126.16 |
| 20 day EMA | 123.94 | 123.42 | 122.98 |
| 35 day EMA | 119.96 | 119.44 | 118.96 |
| 50 day EMA | 115.69 | 115.15 | 114.64 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 129.3 | 130.07 |
| 12 day SMA | 127.41 | 126.49 | 125.9 |
| 20 day SMA | 123.4 | 122.5 | 121.68 |
| 35 day SMA | 117.06 | 116.42 | 115.81 |
| 50 day SMA | 114.05 | 113.68 | 113.3 |
| 100 day SMA | 115.21 | 115.02 | 114.82 |
| 150 day SMA | 110.33 | 110.09 | 109.85 |
| 200 day SMA | 106.39 | 106.18 | 105.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.