Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 100.53 and 104.86
| Daily Target 1 | 99.75 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 104.08 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 108.41 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.85 (-2.22%) | 105.32 | 102.53 - 106.86 | 1.2658 times | Thu 26 March 2026 | 105.19 (-1.43%) | 105.18 | 103.86 - 106.10 | 1.3179 times | Wed 25 March 2026 | 106.72 (0.69%) | 107.67 | 105.28 - 108.53 | 0.8934 times | Tue 24 March 2026 | 105.99 (1.66%) | 102.91 | 102.91 - 107.48 | 1.3891 times | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.9505 times | Fri 20 March 2026 | 100.80 (-1.22%) | 102.52 | 99.86 - 102.52 | 0.4764 times | Thu 19 March 2026 | 102.05 (-3.03%) | 103.00 | 101.22 - 103.51 | 0.2509 times | Tue 17 March 2026 | 105.24 (-0.6%) | 107.04 | 104.99 - 107.32 | 1.2335 times | Mon 16 March 2026 | 105.88 (0.19%) | 107.31 | 105.31 - 109.03 | 1.121 times | Fri 13 March 2026 | 105.68 (-1.35%) | 107.76 | 104.57 - 108.76 | 1.1015 times | Thu 12 March 2026 | 107.13 (-2.89%) | 108.22 | 106.12 - 109.84 | 1.9333 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 99.69 and 105.69
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.0624 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5628 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6726 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.8802 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.7237 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6419 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1659 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.76 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.7777 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.7528 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.5691 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 94.82 and 107.9
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.85 (-4.31%) | 106.46 | 99.86 - 112.94 | 1.3001 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0217 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8206 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9002 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7976 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9553 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8477 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2678 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1172 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9718 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9968 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.18 |
| 20 day DMA | 107 |
| 35 day DMA | 115.13 |
| 50 day DMA | 115.31 |
| 100 day DMA | 110.77 |
| 150 day DMA | 105.39 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 105.26 | 105.29 |
| 12 day EMA | 105.9 | 106.46 | 106.69 |
| 20 day EMA | 108.16 | 108.72 | 109.09 |
| 35 day EMA | 110.45 | 110.9 | 111.24 |
| 50 day EMA | 113.91 | 114.36 | 114.73 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 104.59 | 103.96 |
| 12 day SMA | 105.18 | 105.63 | 106.02 |
| 20 day SMA | 107 | 108.23 | 109.31 |
| 35 day SMA | 115.13 | 115.65 | 116.04 |
| 50 day SMA | 115.31 | 115.5 | 115.62 |
| 100 day SMA | 110.77 | 110.76 | 110.63 |
| 150 day SMA | 105.39 | 105.36 | 105.3 |
| 200 day SMA | 101.57 | 101.5 | 101.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.