ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 146.42 and 146.81

Daily Target 1146.12
Daily Target 2146.33
Daily Target 3146.51333333333
Daily Target 4146.72
Daily Target 5146.9

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Mon 28 September 2026 146.53 (-0.06%) 146.52 146.31 - 146.70 1.4894 times
Fri 25 September 2026 146.62 (0.07%) 146.70 146.42 - 146.76 0.6262 times
Thu 24 September 2026 146.52 (0.01%) 146.52 146.36 - 146.74 0.9772 times
Wed 23 September 2026 146.50 (-0.07%) 146.45 146.27 - 146.82 0.8169 times
Tue 22 September 2026 146.60 (0.26%) 146.44 146.06 - 146.77 1.3358 times
Mon 21 September 2026 146.22 (0.26%) 146.48 146.00 - 146.50 0.6641 times
Fri 18 September 2026 145.84 (0.27%) 145.45 145.45 - 145.84 1.5868 times
Thu 17 September 2026 145.45 (0.21%) 145.60 145.41 - 145.64 0.9143 times
Wed 16 September 2026 145.14 (-0.01%) 145.27 145.10 - 145.45 0.9581 times
Tue 15 September 2026 145.15 (0%) 145.12 145.06 - 145.29 0.6311 times
Mon 14 September 2026 145.15 (0.1%) 145.20 145.05 - 145.28 0.8191 times

Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 146.42 and 146.81

Weekly Target 1146.12
Weekly Target 2146.33
Weekly Target 3146.51333333333
Weekly Target 4146.72
Weekly Target 5146.9

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Mon 28 September 2026 146.53 (-0.06%) 146.52 146.31 - 146.70 0.4053 times
Fri 25 September 2026 146.62 (0.53%) 146.48 146.00 - 146.82 1.2027 times
Fri 18 September 2026 145.84 (0.58%) 145.20 145.05 - 145.84 1.3359 times
Fri 11 September 2026 145.00 (-0.31%) 145.52 145.00 - 145.77 0.9612 times
Fri 04 September 2026 145.45 (0.12%) 145.26 145.26 - 145.67 1.0287 times
Fri 28 August 2026 145.28 (0.26%) 145.21 145.17 - 145.56 0.8308 times
Fri 21 August 2026 144.90 (-0.34%) 145.37 144.90 - 145.50 0.9785 times
Fri 14 August 2026 145.40 (0.39%) 144.85 144.70 - 145.46 1.0276 times
Fri 07 August 2026 144.84 (-0.25%) 145.21 144.76 - 145.98 1.0894 times
Fri 31 July 2026 145.20 (0.14%) 145.46 144.75 - 145.54 1.1399 times
Fri 24 July 2026 145.00 (0%) 145.17 144.93 - 145.33 0.1975 times

weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 145.77 and 147.59

Monthly Target 1144.3
Monthly Target 2145.41
Monthly Target 3146.11666666667
Monthly Target 4147.23
Monthly Target 5147.94

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Mon 28 September 2026 146.53 (0.85%) 145.26 145.00 - 146.82 1.4418 times
Mon 31 August 2026 145.30 (0.07%) 145.21 144.70 - 145.98 1.2577 times
Fri 31 July 2026 145.20 (-0.06%) 144.88 143.40 - 146.00 1.7305 times
Tue 30 June 2026 145.29 (14.63%) 125.44 121.16 - 146.92 2.0113 times
Fri 29 May 2026 126.75 (0.22%) 119.56 115.59 - 135.58 0.6506 times
Thu 30 April 2026 126.47 (19.15%) 107.01 104.38 - 128.95 0.5974 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 0.7863 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 0.5679 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.4561 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.5003 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.4433 times

monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 146.55
12 day DMA 145.89
20 day DMA 145.71
35 day DMA 145.48
50 day DMA 145.36
100 day DMA 139.48
150 day DMA 130.58
200 day DMA 126.87

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44146.4146.29
12 day EMA146.1146.02145.91
20 day EMA145.86145.79145.7
35 day EMA145.61145.56145.5
50 day EMA145.44145.4145.35

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.55146.49146.34
12 day SMA145.89145.79145.68
20 day SMA145.71145.65145.59
35 day SMA145.48145.43145.38
50 day SMA145.36145.33145.29
100 day SMA139.48139.33139.18
150 day SMA130.58130.44130.28
200 day SMA126.87126.7126.52
Back to top | Use Dark Theme