AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.21 and 26.92

Daily Target 125.62
Daily Target 226.09
Daily Target 326.333333333333
Daily Target 426.8
Daily Target 527.04

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (0.8%) 26.13 25.87 - 26.58 1.0613 times
Wed 29 July 2026 26.34 (1.23%) 26.12 25.82 - 26.54 1.4164 times
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.3669 times
Mon 27 July 2026 25.39 (2.21%) 25.22 24.99 - 25.78 1.1438 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.8556 times
Fri 24 July 2026 24.84 (0.04%) 24.90 24.57 - 25.10 0.8556 times
Thu 23 July 2026 24.83 (-0.52%) 24.23 24.23 - 25.00 1.0395 times
Wed 22 July 2026 24.96 (-1.85%) 25.62 24.91 - 25.62 0.9507 times
Tue 21 July 2026 25.43 (1.36%) 25.20 25.07 - 25.57 1.0955 times
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.2148 times
Fri 17 July 2026 25.60 (-0.12%) 25.37 25.19 - 25.83 0.9867 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.77 and 27.36

Weekly Target 124.45
Weekly Target 225.5
Weekly Target 326.04
Weekly Target 427.09
Weekly Target 527.63

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (6.88%) 25.22 24.99 - 26.58 0.8189 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1757 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 1.0587 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.1694 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.945 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.1436 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.7515 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.1776 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.8254 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.9342 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.8001 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.39 and 27.74

Monthly Target 123.44
Monthly Target 224.99
Monthly Target 325.786666666667
Monthly Target 427.34
Monthly Target 528.14

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 26.55 (4.94%) 25.24 24.23 - 26.58 0.8512 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9708 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1758 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0576 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1101 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0032 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7556 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8584 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8471 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3702 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5028 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.46
20 day DMA 25.65
35 day DMA 24.56
50 day DMA 23.61
100 day DMA 22.69
150 day DMA 23.49
200 day DMA 23.63

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.7225.41
12 day EMA25.6425.4725.31
20 day EMA25.3225.1925.07
35 day EMA24.5124.3924.28
50 day EMA23.6623.5423.43

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.4925.18
12 day SMA25.4625.4125.34
20 day SMA25.6525.6225.57
35 day SMA24.5624.4124.28
50 day SMA23.6123.4923.38
100 day SMA22.6922.6522.61
150 day SMA23.4923.4923.51
200 day SMA23.6323.623.57
Back to top | Use Dark Theme