Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.73 and 22.24
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.63 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-0.41%) | 22.25 | 21.88 - 22.39 | 0.9022 times | Wed 13 May 2026 | 22.18 (2.12%) | 21.57 | 21.41 - 22.27 | 0.6861 times | Tue 12 May 2026 | 21.72 (-0.37%) | 21.88 | 21.57 - 22.10 | 0.5003 times | Mon 11 May 2026 | 21.80 (-2.68%) | 22.10 | 21.75 - 22.50 | 0.8644 times | Fri 08 May 2026 | 22.40 (-0.71%) | 22.43 | 22.26 - 22.91 | 0.9268 times | Thu 07 May 2026 | 22.56 (5.03%) | 21.89 | 21.52 - 22.84 | 1.6319 times | Wed 06 May 2026 | 21.48 (0%) | 22.54 | 21.36 - 23.07 | 1.5908 times | Wed 06 May 2026 | 21.48 (-3.89%) | 22.54 | 21.36 - 23.07 | 1.5908 times | Tue 05 May 2026 | 22.35 (0.72%) | 22.38 | 22.12 - 22.70 | 0.4584 times | Mon 04 May 2026 | 22.19 (1.09%) | 21.79 | 21.64 - 22.28 | 0.8482 times | Fri 01 May 2026 | 21.95 (-2.23%) | 22.31 | 21.63 - 22.35 | 0.6445 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.21 and 22.3
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-1.38%) | 22.10 | 21.41 - 22.50 | 0.8451 times | Fri 08 May 2026 | 22.40 (4.28%) | 22.54 | 21.36 - 23.07 | 1.1875 times | Wed 06 May 2026 | 21.48 (-2.14%) | 21.79 | 21.36 - 23.07 | 0.8292 times | Fri 01 May 2026 | 21.95 (-0.05%) | 21.96 | 21.63 - 22.79 | 0.7988 times | Fri 24 April 2026 | 21.96 (-0.95%) | 22.13 | 21.67 - 22.37 | 0.6727 times | Fri 17 April 2026 | 22.17 (1.98%) | 21.53 | 20.96 - 22.32 | 1.9689 times | Fri 10 April 2026 | 21.74 (-2.07%) | 21.99 | 21.42 - 22.86 | 0.8203 times | Thu 02 April 2026 | 22.20 (6.99%) | 21.16 | 20.67 - 22.89 | 0.8263 times | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.0743 times | Fri 20 March 2026 | 20.73 (0.58%) | 21.04 | 19.89 - 21.62 | 0.9769 times | Fri 13 March 2026 | 20.61 (-6.99%) | 21.94 | 20.54 - 22.62 | 0.7371 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.87 and 22.58
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-1.6%) | 22.31 | 21.36 - 23.07 | 0.6953 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0048 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.0547 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9531 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7179 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8155 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8048 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.3017 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.4277 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2245 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0908 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.02 | 21.94 |
| 12 day EMA | 22.05 | 22.04 | 22.02 |
| 20 day EMA | 22.04 | 22.04 | 22.03 |
| 35 day EMA | 22.07 | 22.07 | 22.06 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.13 | 21.99 |
| 12 day SMA | 22.05 | 22.06 | 22.1 |
| 20 day SMA | 22.1 | 22.11 | 22.06 |
| 35 day SMA | 22.02 | 22 | 21.99 |
| 50 day SMA | 21.88 | 21.89 | 21.9 |
| 100 day SMA | 23.63 | 23.67 | 23.72 |
| 150 day SMA | 23.63 | 23.62 | 23.62 |
| 200 day SMA | 23.74 | 23.74 | 23.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.