AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.42 and 21.09

Daily Target 120.3
Daily Target 220.53
Daily Target 320.973333333333
Daily Target 421.2
Daily Target 521.64

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 20.75 (-3.35%) 21.25 20.75 - 21.42 0.6875 times
Thu 26 March 2026 21.47 (-2.45%) 21.65 21.43 - 21.94 0.8296 times
Wed 25 March 2026 22.01 (5.01%) 21.40 21.40 - 22.37 1.3338 times
Tue 24 March 2026 20.96 (-0.14%) 20.82 20.36 - 21.07 1.1259 times
Mon 23 March 2026 20.99 (1.25%) 21.32 20.94 - 21.51 0.8004 times
Fri 20 March 2026 20.73 (0.1%) 20.66 20.59 - 21.06 0.5594 times
Thu 19 March 2026 20.71 (-0.91%) 20.52 19.89 - 20.90 0.6877 times
Tue 17 March 2026 20.90 (-2.29%) 21.39 20.81 - 21.62 1.3712 times
Mon 16 March 2026 21.39 (3.78%) 21.04 20.94 - 21.54 1.7258 times
Fri 13 March 2026 20.61 (-3.1%) 21.41 20.54 - 21.57 0.8788 times
Thu 12 March 2026 21.27 (-3.19%) 21.54 21.19 - 21.81 0.7644 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.55 and 21.56

Weekly Target 119.15
Weekly Target 219.95
Weekly Target 321.16
Weekly Target 421.96
Weekly Target 523.17

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.1954 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.087 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.8202 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.4813 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.6947 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.0008 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1395 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.8586 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 0.9526 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.7699 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 0.8757 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.1 and 22.55

Monthly Target 117.21
Monthly Target 218.98
Monthly Target 321.66
Monthly Target 423.43
Monthly Target 526.11

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 20.75 (-15.51%) 24.21 19.89 - 24.34 0.9083 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9206 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6933 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7876 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7773 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2573 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.379 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1827 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0535 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0404 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7414 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.15
20 day DMA 21.94
35 day DMA 22.53
50 day DMA 23.6
100 day DMA 24.52
150 day DMA 24.03
200 day DMA 23.75

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.3721.32
12 day EMA21.4221.5421.55
20 day EMA21.8721.9922.04
35 day EMA22.7322.8522.93
50 day EMA23.6423.7623.85

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2321.08
12 day SMA21.1521.321.36
20 day SMA21.9422.1522.31
35 day SMA22.5322.6322.73
50 day SMA23.623.7223.82
100 day SMA24.5224.5424.55
150 day SMA24.0324.0624.08
200 day SMA23.7523.7623.76
Back to top | Use Dark Theme