Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.21 and 3.4
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.44 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.27 (5.14%) | 3.14 | 3.14 - 3.33 | 1.4864 times | Mon 30 March 2026 | 3.11 (-2.81%) | 3.18 | 3.07 - 3.24 | 1.1213 times | Fri 27 March 2026 | 3.20 (-4.48%) | 3.31 | 3.19 - 3.31 | 1.1242 times | Thu 26 March 2026 | 3.35 (-2.05%) | 3.42 | 3.33 - 3.47 | 0.6409 times | Wed 25 March 2026 | 3.42 (3.01%) | 3.36 | 3.36 - 3.48 | 0.7422 times | Tue 24 March 2026 | 3.32 (0.3%) | 3.30 | 3.26 - 3.35 | 1.0455 times | Mon 23 March 2026 | 3.31 (0.91%) | 3.31 | 3.25 - 3.37 | 0.9585 times | Fri 20 March 2026 | 3.28 (-2.96%) | 3.45 | 3.21 - 3.45 | 0.9284 times | Thu 19 March 2026 | 3.38 (-4.25%) | 3.41 | 3.32 - 3.44 | 1.0225 times | Tue 17 March 2026 | 3.53 (2.32%) | 3.46 | 3.46 - 3.57 | 0.9301 times | Mon 16 March 2026 | 3.45 (0.58%) | 3.44 | 3.43 - 3.51 | 0.7396 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.17 and 3.43
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.27 (2.19%) | 3.18 | 3.07 - 3.33 | 0.4672 times | Fri 27 March 2026 | 3.20 (-2.44%) | 3.31 | 3.19 - 3.48 | 0.8082 times | Fri 20 March 2026 | 3.28 (-4.37%) | 3.44 | 3.21 - 3.57 | 0.6486 times | Fri 13 March 2026 | 3.43 (-2.28%) | 3.45 | 3.40 - 3.62 | 0.5428 times | Fri 06 March 2026 | 3.51 (-8.59%) | 3.74 | 3.44 - 3.77 | 1.1109 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.72 | 3.63 - 3.91 | 0.8173 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 1.0002 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.341 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.4378 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 2.826 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 1.3204 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.82 and 3.52
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.3956 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.7102 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6869 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9175 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6232 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3272 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1334 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4787 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6687 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0586 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5701 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.31 |
| 12 day EMA | 3.34 | 3.35 | 3.39 |
| 20 day EMA | 3.41 | 3.43 | 3.46 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.32 |
| 12 day SMA | 3.34 | 3.36 | 3.4 |
| 20 day SMA | 3.43 | 3.45 | 3.49 |
| 35 day SMA | 3.52 | 3.53 | 3.53 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 4.11 | 4.13 | 4.14 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.55 | 4.57 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.