Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.04 and 4.18
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.2 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (-0.24%) | 4.08 | 3.98 - 4.12 | 0.6424 times | Fri 25 September 2026 | 4.10 (-1.68%) | 4.13 | 4.08 - 4.16 | 0.8854 times | Thu 24 September 2026 | 4.17 (-1.18%) | 4.19 | 4.09 - 4.20 | 0.8209 times | Wed 23 September 2026 | 4.22 (-1.17%) | 4.26 | 4.18 - 4.30 | 1.7468 times | Tue 22 September 2026 | 4.27 (5.96%) | 4.05 | 4.03 - 4.29 | 1.8382 times | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 1.046 times | Fri 18 September 2026 | 3.87 (0.52%) | 3.85 | 3.84 - 3.92 | 0.8084 times | Thu 17 September 2026 | 3.85 (0.52%) | 3.87 | 3.83 - 3.90 | 0.66 times | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.6698 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 0.8821 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.6985 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.04 and 4.18
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (-0.24%) | 4.08 | 3.98 - 4.12 | 0.0815 times | Fri 25 September 2026 | 4.10 (5.94%) | 3.88 | 3.87 - 4.30 | 0.8044 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.472 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.4797 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8759 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.1815 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.0503 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.905 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.1954 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.9543 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1969 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.89 and 4.51
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (0.99%) | 4.03 | 3.68 - 4.30 | 0.6035 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5205 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0131 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.8898 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5314 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.1958 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4528 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8127 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7861 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1943 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7131 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.12 |
| 12 day EMA | 4.03 | 4.02 | 4.01 |
| 20 day EMA | 3.96 | 3.95 | 3.93 |
| 35 day EMA | 3.75 | 3.73 | 3.71 |
| 50 day EMA | 3.53 | 3.51 | 3.49 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.11 |
| 12 day SMA | 3.99 | 3.96 | 3.94 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.88 | 3.85 | 3.82 |
| 50 day SMA | 3.55 | 3.52 | 3.49 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.59 | 3.59 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.