Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.7 and 9.48
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.61 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.06 (9.16%) | 8.38 | 8.33 - 9.11 | 0.7153 times | Wed 29 July 2026 | 8.30 (1.22%) | 8.28 | 8.09 - 8.43 | 1.0853 times | Tue 28 July 2026 | 8.20 (1.74%) | 8.10 | 7.78 - 8.46 | 0.6458 times | Mon 27 July 2026 | 8.06 (3.47%) | 7.84 | 7.74 - 8.26 | 1.2715 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.839 times | Fri 24 July 2026 | 7.79 (-7.48%) | 8.39 | 7.75 - 8.39 | 0.839 times | Thu 23 July 2026 | 8.42 (-1.75%) | 8.35 | 8.14 - 8.56 | 2.0929 times | Wed 22 July 2026 | 8.57 (5.54%) | 8.07 | 8.00 - 8.63 | 1.1207 times | Tue 21 July 2026 | 8.12 (2.92%) | 7.96 | 7.91 - 8.31 | 0.5079 times | Mon 20 July 2026 | 7.89 (-2.83%) | 7.96 | 7.76 - 8.13 | 0.8826 times | Fri 17 July 2026 | 8.12 (-1.34%) | 8.16 | 7.95 - 8.27 | 1.235 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.4 and 9.77
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.06 (16.3%) | 7.84 | 7.74 - 9.11 | 0.8675 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1958 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.2701 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.3201 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.8988 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.2022 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 1.0039 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.0727 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.8439 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.3249 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.3993 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.4 and 10.08
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.06 (4.86%) | 8.58 | 7.74 - 9.42 | 0.1019 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.0987 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1303 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1583 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.103 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2165 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.2028 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.2843 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6559 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 4.0482 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4668 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.67 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.17 | 8.1 |
| 12 day EMA | 8.36 | 8.23 | 8.22 |
| 20 day EMA | 8.35 | 8.28 | 8.28 |
| 35 day EMA | 8.3 | 8.26 | 8.26 |
| 50 day EMA | 8.22 | 8.19 | 8.19 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.03 | 8.05 |
| 12 day SMA | 8.21 | 8.18 | 8.23 |
| 20 day SMA | 8.47 | 8.47 | 8.48 |
| 35 day SMA | 8.37 | 8.32 | 8.29 |
| 50 day SMA | 8.27 | 8.23 | 8.22 |
| 100 day SMA | 7.88 | 7.86 | 7.85 |
| 150 day SMA | 7.67 | 7.62 | 7.56 |
| 200 day SMA | 5.92 | 5.88 | 5.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.