Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.87 and 7.14
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.18 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.7316 times | Wed 01 April 2026 | 6.88 (1.03%) | 6.88 | 6.85 - 7.06 | 0.8917 times | Tue 31 March 2026 | 6.81 (11.46%) | 6.26 | 6.26 - 6.82 | 0.8322 times | Mon 30 March 2026 | 6.11 (-5.56%) | 6.45 | 6.01 - 6.49 | 1.2884 times | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 1.2003 times | Thu 26 March 2026 | 6.73 (-1.17%) | 6.74 | 6.67 - 6.91 | 0.7305 times | Wed 25 March 2026 | 6.81 (1.79%) | 6.72 | 6.55 - 7.00 | 0.8734 times | Tue 24 March 2026 | 6.69 (0.45%) | 6.59 | 6.50 - 6.76 | 0.8608 times | Mon 23 March 2026 | 6.66 (-3.48%) | 6.82 | 6.49 - 6.92 | 1.8325 times | Fri 20 March 2026 | 6.90 (-1.99%) | 6.88 | 6.83 - 7.12 | 0.7585 times | Thu 19 March 2026 | 7.04 (-2.09%) | 7.06 | 6.82 - 7.09 | 0.8338 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.5 and 7.55
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5518 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8103 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.4794 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 0.8467 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.6986 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6609 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.6043 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.3999 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.4807 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.4675 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.9318 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.87 and 7.19
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (2.64%) | 6.88 | 6.74 - 7.06 | 0.007 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.0919 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.193 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1808 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9281 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4763 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.6092 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4162 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6838 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4138 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3746 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.3 |
| 100 day DMA | 5 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.69 | 6.6 |
| 12 day EMA | 6.82 | 6.79 | 6.77 |
| 20 day EMA | 6.92 | 6.91 | 6.91 |
| 35 day EMA | 7.12 | 7.13 | 7.15 |
| 50 day EMA | 7.3 | 7.31 | 7.33 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.6 | 6.59 |
| 12 day SMA | 6.77 | 6.79 | 6.82 |
| 20 day SMA | 7.01 | 7.01 | 7.03 |
| 35 day SMA | 7.05 | 7.05 | 7.06 |
| 50 day SMA | 7.3 | 7.31 | 7.34 |
| 100 day SMA | 5 | 4.93 | 4.87 |
| 150 day SMA | 3.61 | 3.57 | 3.53 |
| 200 day SMA | 2.88 | 2.85 | 2.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.