Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 94.31 and 95.5
| Daily Target 1 | 93.81 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 96.19 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.90 (0.25%) | 94.90 | 94.45 - 95.64 | 0.7628 times | Fri 25 September 2026 | 94.66 (-0.38%) | 95.31 | 94.34 - 95.90 | 0.8014 times | Thu 24 September 2026 | 95.02 (-0.15%) | 95.88 | 94.92 - 97.06 | 0.9504 times | Wed 23 September 2026 | 95.16 (0.22%) | 94.25 | 93.69 - 95.99 | 0.9999 times | Tue 22 September 2026 | 94.95 (-0.87%) | 95.78 | 94.74 - 96.02 | 1.2196 times | Mon 21 September 2026 | 95.78 (-1.15%) | 96.62 | 95.71 - 97.64 | 0.8567 times | Fri 18 September 2026 | 96.89 (0.2%) | 96.47 | 95.69 - 97.85 | 1.7761 times | Thu 17 September 2026 | 96.70 (-0.28%) | 97.00 | 95.72 - 97.15 | 0.6648 times | Wed 16 September 2026 | 96.97 (-0.07%) | 96.14 | 96.14 - 97.63 | 1.1061 times | Tue 15 September 2026 | 97.04 (-0.93%) | 97.87 | 95.92 - 98.39 | 0.8622 times | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 1.076 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.31 and 95.5
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.90 (0.25%) | 94.90 | 94.45 - 95.64 | 0.2796 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.7697 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 2.0106 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.1295 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.4927 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.7236 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.615 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.5776 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.5812 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 0.8204 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.1916 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.89 and 97.71
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.90 (-3.23%) | 98.73 | 93.69 - 100.51 | 1.7767 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.775 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.8725 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.0585 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.19 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.928 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.6961 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8296 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8291 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.0445 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.7734 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 96.01 |
| 20 day DMA | 96.65 |
| 35 day DMA | 97.64 |
| 50 day DMA | 98.75 |
| 100 day DMA | 96.93 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 95.21 | 95.49 |
| 12 day EMA | 95.84 | 96.01 | 96.25 |
| 20 day EMA | 96.52 | 96.69 | 96.9 |
| 35 day EMA | 97.53 | 97.69 | 97.87 |
| 50 day EMA | 98.52 | 98.67 | 98.83 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.11 | 95.56 |
| 12 day SMA | 96.01 | 96.12 | 96.24 |
| 20 day SMA | 96.65 | 96.85 | 97.05 |
| 35 day SMA | 97.64 | 97.74 | 97.88 |
| 50 day SMA | 98.75 | 98.89 | 99.02 |
| 100 day SMA | 96.93 | 96.93 | 96.93 |
| 150 day SMA | 96.66 | 96.69 | 96.72 |
| 200 day SMA | 96.45 | 96.43 | 96.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.