Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.16 and 97.73
| Daily Target 1 | 94.91 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.483333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 98.05 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7607 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.254 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1343 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.0833 times | Fri 27 March 2026 | 93.42 (-0.74%) | 94.17 | 93.35 - 94.65 | 1.5712 times | Thu 26 March 2026 | 94.12 (0.86%) | 93.50 | 93.23 - 94.29 | 0.7472 times | Wed 25 March 2026 | 93.32 (-0.3%) | 93.60 | 92.87 - 94.30 | 0.718 times | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.0133 times | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.0396 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.6783 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.4485 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.27 and 98.61
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.0405 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.2512 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6819 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9371 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9212 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0638 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.005 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2602 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6019 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2373 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3587 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.71 and 98.18
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.74 (0.78%) | 95.73 | 94.67 - 97.14 | 0.093 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8143 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9705 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9699 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.222 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9047 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3207 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1312 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9957 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5779 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7565 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.49 |
| 100 day DMA | 94.9 |
| 150 day DMA | 93.1 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.05 | 94.83 |
| 12 day EMA | 95.06 | 94.76 | 94.63 |
| 20 day EMA | 95.24 | 95.08 | 95.04 |
| 35 day EMA | 95.33 | 95.25 | 95.24 |
| 50 day EMA | 95.95 | 95.92 | 95.94 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 94.93 | 94.49 |
| 12 day SMA | 94.24 | 93.99 | 93.82 |
| 20 day SMA | 94.77 | 94.96 | 95.23 |
| 35 day SMA | 96.66 | 96.69 | 96.7 |
| 50 day SMA | 96.49 | 96.39 | 96.29 |
| 100 day SMA | 94.9 | 94.81 | 94.73 |
| 150 day SMA | 93.1 | 93.07 | 93.04 |
| 200 day SMA | 92.22 | 92.2 | 92.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.