Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 100.14 and 102.1
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.99 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.7558 times | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 0.8258 times | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 1.018 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.3664 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 0.9765 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.8877 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 1.185 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.185 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 0.9872 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.8125 times | Tue 21 July 2026 | 100.55 (-1.26%) | 100.71 | 99.86 - 101.30 | 0.9268 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 100.14 and 102.1
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 101.02666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.198 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.3292 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.3104 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.2619 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9977 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6961 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.9195 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.3928 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.452 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.4423 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.4527 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 100.14 and 102.1
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 101.02666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 0.0411 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.0568 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2822 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.4414 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.1241 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8432 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 1.0049 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 1.0042 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2652 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9368 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3675 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 102.13 |
| 20 day DMA | 101.74 |
| 35 day DMA | 99.3 |
| 50 day DMA | 96.73 |
| 100 day DMA | 96.03 |
| 150 day DMA | 96.14 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.25 | 103.11 |
| 12 day EMA | 101.95 | 102.1 | 102.39 |
| 20 day EMA | 101.25 | 101.26 | 101.34 |
| 35 day EMA | 99.3 | 99.19 | 99.11 |
| 50 day EMA | 97.24 | 97.08 | 96.94 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 103.32 | 103.88 |
| 12 day SMA | 102.13 | 102.15 | 102.11 |
| 20 day SMA | 101.74 | 101.83 | 101.89 |
| 35 day SMA | 99.3 | 99.03 | 98.76 |
| 50 day SMA | 96.73 | 96.63 | 96.56 |
| 100 day SMA | 96.03 | 95.96 | 95.92 |
| 150 day SMA | 96.14 | 96.11 | 96.08 |
| 200 day SMA | 94.9 | 94.85 | 94.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.