ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.5 and 19.57

Daily Target 119.44
Daily Target 219.48
Daily Target 319.506666666667
Daily Target 419.55
Daily Target 519.58

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 30 July 2026 19.53 (0.36%) 19.46 19.46 - 19.53 0.6781 times
Wed 29 July 2026 19.46 (-0.21%) 19.53 19.46 - 19.56 0.7702 times
Tue 28 July 2026 19.50 (-0.05%) 19.47 19.46 - 19.56 0.79 times
Mon 27 July 2026 19.51 (0.05%) 19.52 19.46 - 19.55 1.1389 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.418 times
Fri 24 July 2026 19.50 (0.15%) 19.46 19.41 - 19.50 0.418 times
Thu 23 July 2026 19.47 (-0.26%) 19.46 19.34 - 19.53 1.2837 times
Wed 22 July 2026 19.52 (-0.41%) 19.60 19.44 - 19.66 1.0336 times
Tue 21 July 2026 19.60 (0.1%) 19.58 19.56 - 19.66 1.1685 times
Mon 20 July 2026 19.58 (-0.1%) 19.52 19.52 - 19.73 2.3009 times
Fri 17 July 2026 19.60 (0.2%) 19.43 19.43 - 19.60 0.8262 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.5 and 19.6

Weekly Target 119.42
Weekly Target 219.47
Weekly Target 319.516666666667
Weekly Target 419.57
Weekly Target 519.62

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 30 July 2026 19.53 (0.15%) 19.52 19.46 - 19.56 0.6555 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.0811 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.2043 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.5793 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.9558 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.3442 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.2797 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3244 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.8484 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.7271 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5086 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.18 and 20.09

Monthly Target 118.45
Monthly Target 218.99
Monthly Target 319.36
Monthly Target 419.9
Monthly Target 520.27

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 30 July 2026 19.53 (2.09%) 19.12 18.82 - 19.73 1.375 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4564 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6702 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9424 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9035 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8118 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0613 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4189 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6463 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7141 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6451 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.53
20 day DMA 19.37
35 day DMA 19.25
50 day DMA 19.37
100 day DMA 19.78
150 day DMA 20.14
200 day DMA 20.39

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4919.5
12 day EMA19.4519.4419.44
20 day EMA19.4119.419.39
35 day EMA19.4419.4319.43
50 day EMA19.4419.4419.44

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.5
12 day SMA19.5319.5219.51
20 day SMA19.3719.3419.32
35 day SMA19.2519.2419.24
50 day SMA19.3719.3819.39
100 day SMA19.7819.7919.8
150 day SMA20.1420.1420.15
200 day SMA20.3920.420.42
Back to top | Use Dark Theme