Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 19.66 and 19.86
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 19.91 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.8897 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 1.72 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 1.0311 times | Wed 25 March 2026 | 19.82 (0.41%) | 19.86 | 19.79 - 19.93 | 0.8714 times | Tue 24 March 2026 | 19.74 (0.15%) | 19.72 | 19.66 - 19.96 | 0.7802 times | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.8851 times | Fri 20 March 2026 | 19.79 (-1.35%) | 20.00 | 19.68 - 20.00 | 1.5229 times | Thu 19 March 2026 | 20.06 (-1.23%) | 20.13 | 20.01 - 20.23 | 0.908 times | Tue 17 March 2026 | 20.31 (0.59%) | 20.21 | 20.21 - 20.38 | 0.6433 times | Mon 16 March 2026 | 20.19 (-0.05%) | 20.23 | 20.19 - 20.31 | 0.7482 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.19 | 20.11 - 20.27 | 1.6744 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.66 and 19.86
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.2352 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.3981 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 1.0107 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1677 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.7744 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.6225 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.7998 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.146 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.8999 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.9458 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.5959 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.93 and 20.35
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (-5.19%) | 20.79 | 19.56 - 20.98 | 0.8229 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9715 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.27 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6979 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7734 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8545 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7719 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9537 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.982 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9022 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9418 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.76 | 19.83 |
| 12 day EMA | 19.95 | 19.99 | 20.06 |
| 20 day EMA | 20.15 | 20.2 | 20.26 |
| 35 day EMA | 20.39 | 20.43 | 20.48 |
| 50 day EMA | 20.63 | 20.67 | 20.71 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.73 | 19.76 |
| 12 day SMA | 19.95 | 20.02 | 20.08 |
| 20 day SMA | 20.25 | 20.31 | 20.38 |
| 35 day SMA | 20.59 | 20.62 | 20.66 |
| 50 day SMA | 20.74 | 20.76 | 20.78 |
| 100 day SMA | 20.78 | 20.8 | 20.82 |
| 150 day SMA | 21.1 | 21.11 | 21.13 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.