AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.42 and 2.63

Daily Target 12.38
Daily Target 22.46
Daily Target 32.59
Daily Target 42.67
Daily Target 52.8

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Tue 07 April 2026 2.54 (-5.58%) 2.72 2.51 - 2.72 0.9948 times
Mon 06 April 2026 2.69 (2.28%) 2.61 2.51 - 2.73 0.9974 times
Thu 02 April 2026 2.63 (6.05%) 2.44 2.39 - 2.64 0.8452 times
Wed 01 April 2026 2.48 (8.77%) 2.28 2.28 - 2.56 1.037 times
Tue 31 March 2026 2.28 (5.56%) 2.24 2.18 - 2.38 1.5368 times
Mon 30 March 2026 2.16 (3.35%) 2.12 2.06 - 2.19 1.013 times
Fri 27 March 2026 2.09 (-0.48%) 2.08 2.06 - 2.19 0.6735 times
Thu 26 March 2026 2.10 (1.45%) 2.07 2.06 - 2.14 0.8658 times
Wed 25 March 2026 2.07 (2.99%) 2.08 2.04 - 2.18 1.0379 times
Tue 24 March 2026 2.01 (-1.47%) 2.01 1.97 - 2.08 0.9985 times
Mon 23 March 2026 2.04 (4.08%) 1.99 1.92 - 2.07 1.0684 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.42 and 2.64

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.5933333333333
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Tue 07 April 2026 2.54 (-3.42%) 2.61 2.51 - 2.73 0.4321 times
Thu 02 April 2026 2.63 (25.84%) 2.12 2.06 - 2.64 0.9612 times
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 1.0072 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 1.1036 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.9999 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.1968 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.279 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.5293 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.2046 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.2863 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.7017 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.41 and 2.86

Monthly Target 12.07
Monthly Target 22.3
Monthly Target 32.5166666666667
Monthly Target 42.75
Monthly Target 52.97

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Tue 07 April 2026 2.54 (11.4%) 2.28 2.28 - 2.73 0.3324 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.9228 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.3739 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.8855 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0038 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.5684 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1694 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.205 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2914 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2473 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4176 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.25
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 4.7
150 day DMA 6.5
200 day DMA 8.47

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.39
12 day EMA2.382.352.29
20 day EMA2.352.332.29
35 day EMA2.32.292.27
50 day EMA2.332.322.31

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.452.33
12 day SMA2.252.212.18
20 day SMA2.292.292.27
35 day SMA2.362.352.34
50 day SMA2.322.322.3
100 day SMA4.74.764.83
150 day SMA6.56.546.59
200 day SMA8.478.558.62
Back to top | Use Dark Theme