AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.29 and 25.08

Daily Target 121.87
Daily Target 222.91
Daily Target 323.656666666667
Daily Target 424.7
Daily Target 525.45

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 23.96 (1.23%) 22.73 22.61 - 24.40 1.0822 times
Wed 01 April 2026 23.67 (1.2%) 23.39 23.39 - 24.45 1.0077 times
Tue 31 March 2026 23.39 (2.45%) 22.98 22.85 - 23.73 0.6736 times
Mon 30 March 2026 22.83 (-0.35%) 22.91 22.59 - 23.40 0.9278 times
Fri 27 March 2026 22.91 (-3.94%) 23.81 22.53 - 24.00 1.2325 times
Thu 26 March 2026 23.85 (-1.89%) 24.10 23.40 - 24.52 1.0111 times
Wed 25 March 2026 24.31 (7.14%) 22.69 22.45 - 24.32 1.1919 times
Tue 24 March 2026 22.69 (-2.11%) 23.06 21.61 - 23.06 1.1641 times
Mon 23 March 2026 23.18 (1.98%) 22.96 22.74 - 23.41 1.2738 times
Fri 20 March 2026 22.73 (-1.04%) 22.83 22.56 - 23.53 0.4351 times
Thu 19 March 2026 22.97 (-3.2%) 23.43 22.63 - 23.70 0.3176 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.28 and 25.14

Weekly Target 121.81
Weekly Target 222.88
Weekly Target 323.666666666667
Weekly Target 424.74
Weekly Target 525.53

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.6608 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.0514 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.5716 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.8526 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.1603 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.8622 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6232 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2702 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.798 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.1498 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 1.0164 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.29 and 25.13

Monthly Target 121.83
Monthly Target 222.9
Monthly Target 323.673333333333
Monthly Target 424.74
Monthly Target 525.51

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 23.96 (2.44%) 23.39 22.61 - 24.45 0.1019 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.068 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5528 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2936 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.2161 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8738 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.89 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3877 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.99 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.626 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7264 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.35
20 day DMA 23.68
35 day DMA 21.52
50 day DMA 19.22
100 day DMA 17.09
150 day DMA 19.2
200 day DMA 19.87

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.3923.25
12 day EMA23.3723.2623.19
20 day EMA22.8322.7122.61
35 day EMA21.0720.920.74
50 day EMA19.0818.8818.68

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3323.46
12 day SMA23.3523.2523.24
20 day SMA23.6823.6323.62
35 day SMA21.5221.2220.93
50 day SMA19.2219.0218.78
100 day SMA17.0917.0517.02
150 day SMA19.219.1919.18
200 day SMA19.8719.8619.86
Back to top | Use Dark Theme