Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 28.91 and 30.38
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.63 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (5.26%) | 28.49 | 28.20 - 29.67 | 0.6827 times | Thu 30 July 2026 | 28.14 (2.96%) | 27.57 | 26.62 - 29.16 | 1.0761 times | Wed 29 July 2026 | 27.33 (-16.4%) | 32.92 | 27.08 - 33.00 | 2.1664 times | Tue 28 July 2026 | 32.69 (0.58%) | 32.52 | 31.81 - 33.37 | 1.3593 times | Mon 27 July 2026 | 32.50 (-5.82%) | 34.25 | 32.07 - 34.25 | 1.5587 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.7197 times | Fri 24 July 2026 | 34.51 (1.47%) | 34.56 | 34.30 - 35.29 | 0.7197 times | Thu 23 July 2026 | 34.01 (-2.21%) | 34.53 | 33.87 - 34.92 | 0.4088 times | Wed 22 July 2026 | 34.78 (-2.33%) | 35.69 | 34.64 - 35.83 | 0.4419 times | Tue 21 July 2026 | 35.61 (3.43%) | 34.43 | 34.24 - 35.65 | 0.8667 times | Mon 20 July 2026 | 34.43 (-0.2%) | 34.72 | 33.86 - 34.90 | 0.5053 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.31 and 31.94
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (-14.17%) | 34.25 | 26.62 - 34.25 | 1.6618 times | Fri 24 July 2026 | 34.51 (0%) | 34.56 | 34.30 - 35.29 | 0.1748 times | Fri 24 July 2026 | 34.51 (0.03%) | 34.72 | 33.86 - 35.83 | 0.7145 times | Fri 17 July 2026 | 34.50 (10.33%) | 30.95 | 29.68 - 34.74 | 1.0386 times | Fri 10 July 2026 | 31.27 (-2.01%) | 31.91 | 30.33 - 32.56 | 0.7266 times | Thu 02 July 2026 | 31.91 (16.37%) | 27.18 | 26.41 - 32.82 | 0.9472 times | Fri 26 June 2026 | 27.42 (10.25%) | 25.04 | 23.67 - 27.65 | 2.1074 times | Thu 18 June 2026 | 24.87 (1.1%) | 24.79 | 23.43 - 25.50 | 0.8468 times | Fri 12 June 2026 | 24.60 (0.49%) | 24.48 | 23.78 - 26.13 | 0.7938 times | Fri 05 June 2026 | 24.48 (5.52%) | 22.97 | 22.66 - 26.84 | 0.9885 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.6493 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 28.12 and 37.33
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.014 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.0465 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.8697 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 0.979 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 0.9435 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.3719 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.1428 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.0743 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.772 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.7863 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.226 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.3 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.25 |
| 100 day DMA | 26.84 |
| 150 day DMA | 23.25 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.3 | 31.38 |
| 12 day EMA | 31.35 | 31.67 | 32.31 |
| 20 day EMA | 31.27 | 31.44 | 31.79 |
| 35 day EMA | 30.03 | 30.05 | 30.16 |
| 50 day EMA | 28.19 | 28.13 | 28.13 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 31.03 | 32.31 |
| 12 day SMA | 32.72 | 33.05 | 33.4 |
| 20 day SMA | 32.3 | 32.37 | 32.56 |
| 35 day SMA | 29.96 | 29.83 | 29.71 |
| 50 day SMA | 28.25 | 28.13 | 28.07 |
| 100 day SMA | 26.84 | 26.79 | 26.77 |
| 150 day SMA | 23.25 | 23.15 | 23.06 |
| 200 day SMA | 21.92 | 21.9 | 21.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.