AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.7 and 2.86

Daily Target 12.66
Daily Target 22.73
Daily Target 32.8233333333333
Daily Target 42.89
Daily Target 52.98

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 1.1969 times
Tue 31 March 2026 2.75 (7.42%) 2.61 2.59 - 2.77 0.7668 times
Mon 30 March 2026 2.56 (-5.19%) 2.77 2.55 - 2.80 1.7538 times
Fri 27 March 2026 2.70 (-6.57%) 2.85 2.70 - 2.92 1.5668 times
Thu 26 March 2026 2.89 (-1.7%) 2.90 2.85 - 2.99 0.8799 times
Wed 25 March 2026 2.94 (2.8%) 2.92 2.88 - 3.08 0.7783 times
Tue 24 March 2026 2.86 (-0.69%) 2.86 2.77 - 2.89 0.6574 times
Mon 23 March 2026 2.88 (0.7%) 2.88 2.80 - 3.01 0.7338 times
Fri 20 March 2026 2.86 (-3.05%) 2.90 2.84 - 3.20 1.0199 times
Thu 19 March 2026 2.95 (-11.14%) 3.35 2.89 - 3.35 0.6465 times
Tue 17 March 2026 3.32 (6.07%) 3.14 3.12 - 3.33 1.6732 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.67 and 3.04

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.7533333333333
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 01 April 2026 2.79 (3.33%) 2.77 2.55 - 2.92 0.5388 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.669 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.8329 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 1.0052 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.6636 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.4509 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.5288 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1271 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.8691 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.3146 times
Fri 30 January 2026 3.19 (-13.78%) 3.68 3.17 - 3.75 1.0051 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.7 and 2.86

Monthly Target 12.66
Monthly Target 22.73
Monthly Target 32.8233333333333
Monthly Target 42.89
Monthly Target 52.98

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 0.0272 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.7108 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8291 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.123 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 4.0013 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5718 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4564 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.5036 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.3071 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4697 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3443 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.86
50 day DMA 3
100 day DMA 3.09
150 day DMA 3.01
200 day DMA 2.79

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.75
12 day EMA2.822.832.84
20 day EMA2.872.882.89
35 day EMA2.962.972.98
50 day EMA3.033.043.05

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.79
12 day SMA2.892.912.93
20 day SMA2.892.92.91
35 day SMA2.862.872.88
50 day SMA33.023.04
100 day SMA3.093.093.1
150 day SMA3.013.013
200 day SMA2.792.782.78
Back to top | Use Dark Theme