AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.08 and 2.3

Daily Target 12.04
Daily Target 22.11
Daily Target 32.2566666666667
Daily Target 42.33
Daily Target 52.48

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-7.59%) 2.40 2.18 - 2.40 1.1686 times
Thu 30 July 2026 2.37 (4.41%) 2.30 2.25 - 2.41 1.2543 times
Wed 29 July 2026 2.27 (-2.16%) 2.29 2.25 - 2.32 0.3129 times
Tue 28 July 2026 2.32 (0.87%) 2.31 2.24 - 2.32 0.5314 times
Mon 27 July 2026 2.30 (3.14%) 2.23 2.19 - 2.34 0.6672 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 1.9619 times
Fri 24 July 2026 2.23 (-0.45%) 2.30 2.16 - 2.32 1.9619 times
Thu 23 July 2026 2.24 (-1.32%) 2.26 2.18 - 2.27 0.4043 times
Wed 22 July 2026 2.27 (-1.3%) 2.27 2.20 - 2.34 1.2533 times
Tue 21 July 2026 2.30 (2.22%) 2.21 2.21 - 2.32 0.484 times
Mon 20 July 2026 2.25 (2.74%) 2.19 2.17 - 2.26 1.0563 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.07 and 2.3

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.49

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.6632 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.3307 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 0.8697 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 0.854 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.725 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.5318 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.2009 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.5424 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.8444 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.4381 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.8398 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.9 and 2.41

Monthly Target 11.8
Monthly Target 22
Monthly Target 32.3133333333333
Monthly Target 42.51
Monthly Target 52.82

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.5837 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.7588 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6666 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6403 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6011 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7011 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9496 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.3837 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.4836 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2315 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4259 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.26
20 day DMA 2.33
35 day DMA 2.38
50 day DMA 2.42
100 day DMA 2.69
150 day DMA 2.84
200 day DMA 2.91

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.28
12 day EMA2.292.312.3
20 day EMA2.332.342.34
35 day EMA2.372.382.38
50 day EMA2.432.442.44

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.27
12 day SMA2.262.262.26
20 day SMA2.332.352.35
35 day SMA2.382.382.37
50 day SMA2.422.432.44
100 day SMA2.692.692.7
150 day SMA2.842.852.86
200 day SMA2.912.912.92
Back to top | Use Dark Theme