Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.72 and 41.16
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.21 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (0.15%) | 41.24 | 40.00 - 41.44 | 0.8321 times | Wed 13 May 2026 | 40.81 (-3.25%) | 41.70 | 40.54 - 42.06 | 0.864 times | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 0.9711 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.2165 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.1243 times | Thu 07 May 2026 | 46.65 (7.81%) | 47.30 | 45.46 - 48.54 | 1.6314 times | Wed 06 May 2026 | 43.27 (0%) | 44.14 | 42.95 - 44.33 | 1.074 times | Wed 06 May 2026 | 43.27 (-2.02%) | 44.14 | 42.95 - 44.33 | 1.074 times | Tue 05 May 2026 | 44.16 (-0.27%) | 44.36 | 43.65 - 44.56 | 0.6003 times | Mon 04 May 2026 | 44.28 (0.96%) | 43.71 | 43.71 - 44.98 | 0.6122 times | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.6554 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 37.79 and 43.09
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (-10.2%) | 44.89 | 40.00 - 45.30 | 1.0278 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 1.0135 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.6051 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9737 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.436 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4572 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.844 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.9046 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1418 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5962 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.8758 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.17 and 44.71
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.87 (-5.44%) | 44.05 | 40.00 - 48.54 | 0.5507 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9746 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8757 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3426 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8572 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9908 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8769 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9804 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2896 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2615 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9916 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.77 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.56 | 43.43 |
| 12 day EMA | 42.84 | 43.2 | 43.64 |
| 20 day EMA | 42.94 | 43.16 | 43.41 |
| 35 day EMA | 42.59 | 42.69 | 42.8 |
| 50 day EMA | 41.94 | 41.98 | 42.03 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 43.5 | 43.99 |
| 12 day SMA | 43.37 | 43.6 | 43.86 |
| 20 day SMA | 43.52 | 43.7 | 43.8 |
| 35 day SMA | 42.58 | 42.58 | 42.56 |
| 50 day SMA | 42.05 | 42.06 | 42.05 |
| 100 day SMA | 42.77 | 42.85 | 42.92 |
| 150 day SMA | 44.51 | 44.59 | 44.67 |
| 200 day SMA | 45.63 | 45.64 | 45.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.