Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.13 and 40.07
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.75 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (-2.4%) | 40.25 | 39.31 - 40.25 | 1.1318 times | Thu 26 March 2026 | 40.86 (2.05%) | 40.10 | 39.86 - 41.23 | 1.0677 times | Wed 25 March 2026 | 40.04 (0.45%) | 40.13 | 38.70 - 40.80 | 1.3405 times | Tue 24 March 2026 | 39.86 (-2.52%) | 40.40 | 39.45 - 40.52 | 1.1543 times | Mon 23 March 2026 | 40.89 (3.6%) | 40.47 | 39.93 - 41.08 | 1.2755 times | Fri 20 March 2026 | 39.47 (-0.53%) | 39.91 | 38.95 - 39.91 | 0.5732 times | Thu 19 March 2026 | 39.68 (-0.45%) | 39.22 | 38.80 - 39.84 | 0.6026 times | Tue 17 March 2026 | 39.86 (0.78%) | 39.77 | 39.67 - 41.01 | 0.9396 times | Mon 16 March 2026 | 39.55 (-0.55%) | 39.99 | 39.31 - 40.22 | 1.0019 times | Fri 13 March 2026 | 39.77 (-1.63%) | 40.63 | 39.51 - 41.47 | 0.913 times | Thu 12 March 2026 | 40.43 (-2.41%) | 40.96 | 40.32 - 41.92 | 1.4006 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.03 and 40.56
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.9351 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.4883 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.7172 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1611 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 1.9978 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7503 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1742 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.0775 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.6301 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.0684 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6076 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.29 and 43.6
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (0.5%) | 39.08 | 38.70 - 43.01 | 0.7791 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3286 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8482 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9805 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8677 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9702 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2761 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2483 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9812 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7202 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2643 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.39 |
| 100 day DMA | 44.29 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.33 | 40.07 |
| 12 day EMA | 40.32 | 40.4 | 40.32 |
| 20 day EMA | 40.54 | 40.61 | 40.58 |
| 35 day EMA | 41.17 | 41.25 | 41.27 |
| 50 day EMA | 41.71 | 41.78 | 41.82 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.22 | 39.99 |
| 12 day SMA | 40.14 | 40.37 | 40.51 |
| 20 day SMA | 40.67 | 40.75 | 40.66 |
| 35 day SMA | 40.61 | 40.64 | 40.6 |
| 50 day SMA | 41.39 | 41.51 | 41.63 |
| 100 day SMA | 44.29 | 44.37 | 44.43 |
| 150 day SMA | 46.37 | 46.42 | 46.46 |
| 200 day SMA | 46.09 | 46.13 | 46.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.