Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 56.47 and 58.27
| Daily Target 1 | 55.02 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.82 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.62 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.3%) | 56.42 | 55.73 - 57.53 | 2.4321 times | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 1.0684 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.8407 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.759 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.2463 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.7281 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.0916 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.5825 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.5825 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.6689 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.1217 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 54.68 and 58.25
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.23%) | 58.39 | 55.73 - 59.30 | 0.7168 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9555 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1193 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8999 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.6079 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.9093 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.018 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6725 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9688 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1321 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9541 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 54.68 and 58.25
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.23%) | 58.39 | 55.73 - 59.30 | 0.1969 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.3627 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4489 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9971 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9872 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.887 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.36 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8683 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0037 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8883 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9931 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.06 |
| 35 day DMA | 53.73 |
| 50 day DMA | 50.6 |
| 100 day DMA | 46.36 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.76 | 57.96 |
| 12 day EMA | 57.28 | 57.29 | 57.27 |
| 20 day EMA | 56.28 | 56.18 | 56.05 |
| 35 day EMA | 53.59 | 53.38 | 53.14 |
| 50 day EMA | 50.68 | 50.41 | 50.13 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.51 | 58.61 |
| 12 day SMA | 57.18 | 57.15 | 57.21 |
| 20 day SMA | 57.06 | 56.99 | 56.91 |
| 35 day SMA | 53.73 | 53.37 | 53.03 |
| 50 day SMA | 50.6 | 50.31 | 50.01 |
| 100 day SMA | 46.36 | 46.19 | 46.03 |
| 150 day SMA | 45.14 | 45.08 | 45.02 |
| 200 day SMA | 45.78 | 45.74 | 45.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.