Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 96.71 and 100.45
| Daily Target 1 | 94 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 97.743333333333 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 101.48 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (-1.01%) | 96.07 | 96.07 - 99.81 | 1.0928 times | Thu 26 March 2026 | 98.34 (-2.49%) | 97.92 | 97.50 - 101.00 | 0.832 times | Wed 25 March 2026 | 100.85 (6.84%) | 95.27 | 95.27 - 101.35 | 1.6247 times | Tue 24 March 2026 | 94.39 (10.05%) | 85.64 | 85.61 - 96.79 | 2.051 times | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.7544 times | Fri 20 March 2026 | 84.47 (-3.11%) | 86.20 | 83.70 - 88.00 | 0.4821 times | Thu 19 March 2026 | 87.18 (2.4%) | 85.13 | 83.07 - 88.25 | 0.3258 times | Tue 17 March 2026 | 85.14 (0.7%) | 84.90 | 84.11 - 86.23 | 0.5416 times | Mon 16 March 2026 | 84.55 (1.63%) | 85.17 | 83.51 - 85.75 | 0.9865 times | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.3091 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 0.9983 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 91.25 and 107.45
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0787 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.3965 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.6868 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1381 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1113 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.6048 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2911 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9645 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1391 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.589 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.4813 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 88.43 and 110.28
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (17.84%) | 82.10 | 79.50 - 101.35 | 0.9552 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7688 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8299 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8224 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7806 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4092 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8043 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.896 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7302 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0033 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0168 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 89.39 |
| 20 day DMA | 87.51 |
| 35 day DMA | 87.02 |
| 50 day DMA | 88.07 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.32 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.47 | 92.53 |
| 12 day EMA | 91.32 | 90.22 | 88.74 |
| 20 day EMA | 89.45 | 88.62 | 87.6 |
| 35 day EMA | 88.96 | 88.47 | 87.89 |
| 50 day EMA | 89.31 | 88.98 | 88.6 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 92.76 | 90.53 |
| 12 day SMA | 89.39 | 88.28 | 86.94 |
| 20 day SMA | 87.51 | 86.64 | 85.81 |
| 35 day SMA | 87.02 | 86.6 | 86.2 |
| 50 day SMA | 88.07 | 88.07 | 88.02 |
| 100 day SMA | 86.42 | 86.26 | 86.11 |
| 150 day SMA | 86.32 | 86.19 | 86.06 |
| 200 day SMA | 83.1 | 82.93 | 82.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.