AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 122.01 and 126.96

Daily Target 1118.04
Daily Target 2121.02
Daily Target 3122.98666666667
Daily Target 4125.97
Daily Target 5127.94

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.01 (0.73%) 123.99 120.00 - 124.95 0.8794 times
Fri 25 September 2026 123.11 (6%) 117.88 117.22 - 123.38 1.0334 times
Thu 24 September 2026 116.14 (-1.93%) 116.08 111.92 - 116.70 1.0509 times
Wed 23 September 2026 118.43 (2.32%) 115.56 111.19 - 118.77 1.0967 times
Tue 22 September 2026 115.74 (2.29%) 112.95 112.95 - 115.87 0.7006 times
Mon 21 September 2026 113.15 (3.5%) 112.50 110.08 - 113.74 0.7933 times
Fri 18 September 2026 109.32 (4.51%) 106.15 105.05 - 109.41 1.3251 times
Thu 17 September 2026 104.60 (0.82%) 106.16 103.94 - 107.84 1.0751 times
Wed 16 September 2026 103.75 (-1.23%) 107.41 102.66 - 107.63 1.2027 times
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.8429 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.1874 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 122.01 and 126.96

Weekly Target 1118.04
Weekly Target 2121.02
Weekly Target 3122.98666666667
Weekly Target 4125.97
Weekly Target 5127.94

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.01 (0.73%) 123.99 120.00 - 124.95 0.1968 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.046 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.2604 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6364 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0866 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9212 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.98 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8045 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.7097 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.3584 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.2216 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 113.34 and 135.63

Monthly Target 194.92
Monthly Target 2109.46
Monthly Target 3117.20666666667
Monthly Target 4131.75
Monthly Target 5139.5

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.01 (7.53%) 113.57 102.66 - 124.95 0.5376 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6128 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7511 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0639 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2059 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1458 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1025 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8512 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8686 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8607 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.817 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 119.49
12 day DMA 112.67
20 day DMA 113.09
35 day DMA 120.58
50 day DMA 124.31
100 day DMA 141.49
150 day DMA 130.18
200 day DMA 119.63

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62117.42114.57
12 day EMA116.19114.77113.26
20 day EMA116.52115.73114.95
35 day EMA119.87119.63119.43
50 day EMA125.06125.1125.18

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.49117.31114.56
12 day SMA112.67111.78111.15
20 day SMA113.09112.66112.63
35 day SMA120.58121.04121.43
50 day SMA124.31124.46124.73
100 day SMA141.49141.96142.44
150 day SMA130.18129.88129.59
200 day SMA119.63119.46119.29
Back to top | Use Dark Theme