Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 84.03 and 86.44
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.956666666667 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 88.37 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.7613 times | Thu 26 March 2026 | 86.95 (-1.8%) | 88.22 | 86.63 - 90.05 | 1.0534 times | Wed 25 March 2026 | 88.54 (-0.35%) | 90.00 | 87.46 - 90.90 | 0.8427 times | Tue 24 March 2026 | 88.85 (-1.34%) | 89.07 | 88.32 - 89.69 | 1.1212 times | Mon 23 March 2026 | 90.06 (1.66%) | 90.32 | 89.47 - 92.00 | 1.3526 times | Fri 20 March 2026 | 88.59 (-1.94%) | 90.41 | 88.11 - 90.41 | 0.2975 times | Thu 19 March 2026 | 90.34 (0.53%) | 91.00 | 88.64 - 91.00 | 0.3425 times | Tue 17 March 2026 | 89.86 (1.36%) | 89.39 | 88.62 - 90.30 | 1.0556 times | Mon 16 March 2026 | 88.65 (-2.65%) | 91.86 | 88.34 - 93.00 | 1.4872 times | Fri 13 March 2026 | 91.06 (1.4%) | 90.74 | 89.37 - 91.87 | 1.686 times | Thu 12 March 2026 | 89.80 (-1.93%) | 90.74 | 89.25 - 91.26 | 1.3753 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 81.73 and 88.73
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7214 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4474 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.848 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7374 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2107 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3053 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5024 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.4648 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9358 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8269 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7381 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 78.83 and 91.63
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.46 (-12.78%) | 96.76 | 85.00 - 97.80 | 0.7529 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7546 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0862 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3595 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0903 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7368 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9307 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7459 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7455 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.7976 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7623 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 89.14 |
| 20 day DMA | 91.49 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.48 |
| 100 day DMA | 101.12 |
| 150 day DMA | 110.54 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 88.45 | 89.2 |
| 12 day EMA | 89.2 | 89.88 | 90.41 |
| 20 day EMA | 90.64 | 91.18 | 91.63 |
| 35 day EMA | 92.48 | 92.89 | 93.24 |
| 50 day EMA | 94.16 | 94.51 | 94.82 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 88.6 | 89.28 |
| 12 day SMA | 89.14 | 89.64 | 90.23 |
| 20 day SMA | 91.49 | 92.2 | 92.56 |
| 35 day SMA | 93.34 | 93.71 | 93.97 |
| 50 day SMA | 94.48 | 94.74 | 94.94 |
| 100 day SMA | 101.12 | 101.61 | 102.07 |
| 150 day SMA | 110.54 | 110.79 | 111.02 |
| 200 day SMA | 111.67 | 111.8 | 111.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.