Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 69.95 and 71.36
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.41 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.93 times | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 2.0011 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.4954 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.8057 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.7395 times | Thu 07 May 2026 | 81.47 (-2.92%) | 84.01 | 81.13 - 84.13 | 1.0115 times | Wed 06 May 2026 | 83.92 (0%) | 85.10 | 81.40 - 85.82 | 0.8435 times | Wed 06 May 2026 | 83.92 (-0.79%) | 85.10 | 81.40 - 85.82 | 0.8435 times | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.6474 times | Mon 04 May 2026 | 84.03 (-0.08%) | 83.91 | 83.88 - 85.72 | 0.6824 times | Fri 01 May 2026 | 84.10 (0%) | 84.68 | 83.80 - 85.72 | 0.5139 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 61.89 and 76.75
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.00 (-11.9%) | 80.09 | 67.64 - 82.50 | 1.6304 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.8085 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.6772 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.0774 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.1373 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9952 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.1117 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0394 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9399 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.583 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.1048 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.23 and 78.41
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 93 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.00 (-15.58%) | 84.68 | 67.64 - 85.82 | 0.6716 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9516 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.85 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7143 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0612 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3282 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0652 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7199 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9093 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7287 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7284 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 79.81 |
| 20 day DMA | 80.87 |
| 35 day DMA | 82.68 |
| 50 day DMA | 85.02 |
| 100 day DMA | 91 |
| 150 day DMA | 100.25 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 75.2 | 77.54 |
| 12 day EMA | 77.74 | 78.97 | 80.5 |
| 20 day EMA | 79.94 | 80.88 | 81.97 |
| 35 day EMA | 82.75 | 83.44 | 84.2 |
| 50 day EMA | 84.92 | 85.49 | 86.1 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 76.41 | 79.09 |
| 12 day SMA | 79.81 | 80.72 | 81.6 |
| 20 day SMA | 80.87 | 81.65 | 82.4 |
| 35 day SMA | 82.68 | 83.13 | 83.65 |
| 50 day SMA | 85.02 | 85.51 | 86.03 |
| 100 day SMA | 91 | 91.25 | 91.52 |
| 150 day SMA | 100.25 | 100.65 | 101.06 |
| 200 day SMA | 106.48 | 106.69 | 106.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.