Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 73.31 and 81.71
| Daily Target 1 | 71.6 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 88.4 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-0.31%) | 82.13 | 76.60 - 85.00 | 0.5968 times | Thu 30 July 2026 | 78.65 (20.46%) | 72.84 | 69.89 - 78.97 | 1.905 times | Wed 29 July 2026 | 65.29 (-9.27%) | 68.63 | 63.53 - 73.88 | 1.6656 times | Tue 28 July 2026 | 71.96 (-10.02%) | 75.94 | 69.83 - 77.00 | 0.8817 times | Mon 27 July 2026 | 79.97 (-5.16%) | 84.65 | 75.50 - 85.20 | 1.2478 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.6956 times | Fri 24 July 2026 | 84.32 (-4.64%) | 88.22 | 82.73 - 88.22 | 0.6956 times | Thu 23 July 2026 | 88.42 (-1.22%) | 88.80 | 86.63 - 90.51 | 0.7934 times | Wed 22 July 2026 | 89.51 (-6.12%) | 91.18 | 89.35 - 94.51 | 0.8411 times | Tue 21 July 2026 | 95.35 (15.55%) | 88.68 | 85.27 - 95.44 | 0.6773 times | Mon 20 July 2026 | 82.52 (-1.67%) | 85.57 | 82.47 - 86.66 | 0.8723 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 60.14 and 81.81
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.0294 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1137 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.6342 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 0.9659 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.8994 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.2671 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.5034 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.9008 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.401 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.285 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.5251 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 40.93 and 101.01
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.8722 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.107 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.3435 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7137 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8009 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1863 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0218 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.984 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9829 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9877 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9321 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 81.89 |
| 20 day DMA | 87.69 |
| 35 day DMA | 94.7 |
| 50 day DMA | 91.54 |
| 100 day DMA | 71.26 |
| 150 day DMA | 65.84 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.38 | 75.25 |
| 12 day EMA | 81.56 | 82.13 | 82.76 |
| 20 day EMA | 85.38 | 86.11 | 86.9 |
| 35 day EMA | 86.58 | 87.06 | 87.55 |
| 50 day EMA | 87.76 | 88.14 | 88.53 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 76.04 | 77.17 |
| 12 day SMA | 81.89 | 82.36 | 83.47 |
| 20 day SMA | 87.69 | 88.7 | 89.66 |
| 35 day SMA | 94.7 | 95.08 | 95.12 |
| 50 day SMA | 91.54 | 91.41 | 91.16 |
| 100 day SMA | 71.26 | 70.94 | 70.6 |
| 150 day SMA | 65.84 | 65.58 | 65.32 |
| 200 day SMA | 58.46 | 58.26 | 58.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.