Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 72.96 and 76.47
| Daily Target 1 | 71.96 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.98 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.6736 times | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4921 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.793 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.2738 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 1.0063 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.2151 times | Fri 18 September 2026 | 68.51 (1.09%) | 68.72 | 67.77 - 69.44 | 1.2891 times | Thu 17 September 2026 | 67.77 (4.55%) | 67.69 | 65.94 - 68.50 | 0.6763 times | Wed 16 September 2026 | 64.82 (1.38%) | 65.68 | 63.41 - 66.60 | 0.565 times | Tue 15 September 2026 | 63.94 (-4.37%) | 68.12 | 62.78 - 68.87 | 1.0159 times | Mon 14 September 2026 | 66.86 (-7.14%) | 67.57 | 65.79 - 69.02 | 0.7085 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 72.96 and 76.47
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.2015 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.7289 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.2727 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7695 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.002 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.8045 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.2217 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.852 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8811 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.2661 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1399 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 69.37 and 89.37
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.95 (4.3%) | 71.44 | 62.78 - 82.78 | 0.813 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6765 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9244 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1733 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.424 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7564 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8489 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2574 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.083 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0429 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0418 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 71.88 |
| 20 day DMA | 72.12 |
| 35 day DMA | 75.47 |
| 50 day DMA | 77.22 |
| 100 day DMA | 82.62 |
| 150 day DMA | 71.47 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.86 | 75.14 |
| 12 day EMA | 74.14 | 73.81 | 73.18 |
| 20 day EMA | 74.11 | 73.92 | 73.56 |
| 35 day EMA | 75.54 | 75.52 | 75.42 |
| 50 day EMA | 78.12 | 78.21 | 78.25 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.55 | 74.79 |
| 12 day SMA | 71.88 | 71.59 | 71.3 |
| 20 day SMA | 72.12 | 72.04 | 72.2 |
| 35 day SMA | 75.47 | 75.69 | 75.73 |
| 50 day SMA | 77.22 | 77.35 | 77.49 |
| 100 day SMA | 82.62 | 82.41 | 82.19 |
| 150 day SMA | 71.47 | 71.39 | 71.32 |
| 200 day SMA | 66.55 | 66.37 | 66.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.