Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 36.1 and 39.46
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 42.21 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.9035 times | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.2926 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.2491 times | Wed 25 March 2026 | 45.64 (-0.61%) | 46.59 | 44.98 - 46.77 | 0.7327 times | Tue 24 March 2026 | 45.92 (2.43%) | 44.02 | 44.02 - 46.91 | 0.8613 times | Mon 23 March 2026 | 44.83 (2.82%) | 45.01 | 44.46 - 46.45 | 1.011 times | Fri 20 March 2026 | 43.60 (-6.44%) | 47.40 | 42.68 - 47.55 | 0.9685 times | Thu 19 March 2026 | 46.60 (-1.56%) | 46.21 | 44.04 - 47.34 | 0.5004 times | Tue 17 March 2026 | 47.34 (0.9%) | 47.63 | 47.18 - 48.65 | 1.3118 times | Mon 16 March 2026 | 46.92 (1.16%) | 48.36 | 46.92 - 48.85 | 1.1693 times | Fri 13 March 2026 | 46.38 (2.45%) | 45.60 | 45.35 - 47.20 | 1.2313 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 36.1 and 39.46
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.136 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7745 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5944 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6608 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.685 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.6485 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7973 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2777 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.6729 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.7528 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 1.0857 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 27.69 and 47.88
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-31.9%) | 54.41 | 37.64 - 57.83 | 0.7025 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1218 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9662 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9304 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9295 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.934 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.827 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2736 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.701 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6142 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9226 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 44.31 |
| 20 day DMA | 46.79 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.54 |
| 100 day DMA | 46.24 |
| 150 day DMA | 42.75 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 42.8 | 44.16 |
| 12 day EMA | 44.27 | 45.42 | 46.39 |
| 20 day EMA | 47.07 | 48.03 | 48.87 |
| 35 day EMA | 49.66 | 50.35 | 50.96 |
| 50 day EMA | 53.04 | 53.66 | 54.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 43.53 | 44.24 |
| 12 day SMA | 44.31 | 45.14 | 45.69 |
| 20 day SMA | 46.79 | 47.74 | 49.16 |
| 35 day SMA | 54.52 | 54.99 | 55.46 |
| 50 day SMA | 54.54 | 54.79 | 55.02 |
| 100 day SMA | 46.24 | 46.27 | 46.28 |
| 150 day SMA | 42.75 | 42.7 | 42.61 |
| 200 day SMA | 38.91 | 38.85 | 38.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.