Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 194.33 and 199.9
| Daily Target 1 | 193 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 198.57333333333 |
| Daily Target 4 | 201.22 |
| Daily Target 5 | 204.14 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.2985 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8716 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9193 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9242 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8217 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 0.9613 times | Mon 23 March 2026 | 200.02 (0.02%) | 203.63 | 198.72 - 204.45 | 0.9076 times | Fri 20 March 2026 | 199.98 (-1.7%) | 203.60 | 198.49 - 207.42 | 1.0732 times | Thu 19 March 2026 | 203.44 (2.41%) | 195.59 | 183.79 - 207.98 | 1.1457 times | Tue 17 March 2026 | 198.66 (-0.33%) | 200.25 | 198.07 - 204.94 | 1.077 times | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 1.4724 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 196.25 and 203.54
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 194.5 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 201.79 |
| Weekly Target 5 | 205.29 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 198.29 (2.95%) | 195.00 | 194.21 - 201.50 | 0.4263 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8908 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9368 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.0864 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2028 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.996 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.974 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2823 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2513 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9533 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8049 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 173.64 and 208.45
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 200.22666666667 |
| Monthly Target 4 | 216.66 |
| Monthly Target 5 | 235.04 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2803 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5379 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8803 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8639 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5519 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0101 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3303 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0047 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8166 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7241 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6342 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 197.4 |
| 20 day DMA | 201.31 |
| 35 day DMA | 207.23 |
| 50 day DMA | 223.7 |
| 100 day DMA | 243.42 |
| 150 day DMA | 244.43 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 195.88 | 195.04 |
| 12 day EMA | 198.17 | 198.15 | 198.26 |
| 20 day EMA | 202.06 | 202.46 | 202.98 |
| 35 day EMA | 214.16 | 215.09 | 216.12 |
| 50 day EMA | 225.86 | 226.98 | 228.18 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 194.48 | 194.97 |
| 12 day SMA | 197.4 | 197.21 | 197.54 |
| 20 day SMA | 201.31 | 201.69 | 202.25 |
| 35 day SMA | 207.23 | 208.33 | 209.56 |
| 50 day SMA | 223.7 | 225.46 | 227.27 |
| 100 day SMA | 243.42 | 243.87 | 244.4 |
| 150 day SMA | 244.43 | 244.81 | 245.2 |
| 200 day SMA | 252.54 | 253.15 | 253.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.