Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 47.5 and 48.69
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.92 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6625 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.7391 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.8584 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 1.0846 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.2146 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.9599 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.3606 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.138 times | Mon 23 March 2026 | 47.25 (2.72%) | 47.13 | 46.79 - 47.77 | 1.2092 times | Fri 20 March 2026 | 46.00 (-0.22%) | 45.87 | 45.32 - 46.63 | 0.7733 times | Thu 19 March 2026 | 46.10 (-0.39%) | 45.09 | 45.00 - 46.56 | 0.7273 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 47.5 and 49
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 1.0174 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.7893 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0973 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 1.0141 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0899 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.0742 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6896 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1761 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.1057 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.9464 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.0407 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.5 and 49
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.00 (0.27%) | 47.96 | 47.00 - 48.50 | 0.1542 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 2.0184 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4435 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1394 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1423 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7389 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8997 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7767 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8085 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8784 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4492 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.38 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.32 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.68 | 47.49 |
| 12 day EMA | 47.61 | 47.54 | 47.45 |
| 20 day EMA | 47.87 | 47.86 | 47.84 |
| 35 day EMA | 48.47 | 48.5 | 48.53 |
| 50 day EMA | 49.39 | 49.45 | 49.51 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.64 | 47.47 |
| 12 day SMA | 47.18 | 47.13 | 47 |
| 20 day SMA | 47.38 | 47.48 | 47.61 |
| 35 day SMA | 49.11 | 49.23 | 49.35 |
| 50 day SMA | 49.64 | 49.66 | 49.69 |
| 100 day SMA | 49.32 | 49.31 | 49.29 |
| 150 day SMA | 47.75 | 47.73 | 47.72 |
| 200 day SMA | 46.64 | 46.61 | 46.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.