Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 63.44 and 64.96
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.34 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.4933 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 0.8568 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 0.9804 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 1.5554 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 1.5513 times | Fri 24 July 2026 | 62.10 (-1.21%) | 62.85 | 62.03 - 63.67 | 1.5513 times | Thu 23 July 2026 | 62.86 (3.85%) | 60.77 | 60.52 - 62.87 | 0.9824 times | Wed 22 July 2026 | 60.53 (-1.09%) | 61.13 | 60.22 - 61.13 | 0.8344 times | Tue 21 July 2026 | 61.20 (0.82%) | 60.67 | 59.99 - 61.22 | 0.575 times | Mon 20 July 2026 | 60.70 (0.41%) | 60.57 | 59.85 - 61.16 | 0.6199 times | Fri 17 July 2026 | 60.45 (-2.44%) | 61.22 | 60.30 - 61.95 | 0.7108 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.92 and 66.19
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.83 (2.79%) | 62.18 | 62.00 - 65.27 | 1.159 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4627 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.361 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9848 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5445 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.043 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.9799 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7585 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7091 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 0.9976 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.679 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 60.92 and 68.19
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.83 (7.49%) | 59.42 | 58.00 - 65.27 | 1.7041 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.696 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9982 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.6987 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0671 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7632 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6024 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6039 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3907 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4757 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4106 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.21 |
| 35 day DMA | 59.96 |
| 50 day DMA | 58.34 |
| 100 day DMA | 54.19 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.32 | 63.21 |
| 12 day EMA | 62.48 | 62.24 | 62 |
| 20 day EMA | 61.54 | 61.3 | 61.06 |
| 35 day EMA | 59.88 | 59.65 | 59.42 |
| 50 day EMA | 58.42 | 58.2 | 57.98 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.26 | 63.12 |
| 12 day SMA | 62.32 | 62.03 | 61.7 |
| 20 day SMA | 61.21 | 61.04 | 60.92 |
| 35 day SMA | 59.96 | 59.77 | 59.55 |
| 50 day SMA | 58.34 | 58.14 | 57.93 |
| 100 day SMA | 54.19 | 54.02 | 53.88 |
| 150 day SMA | 52.84 | 52.75 | 52.66 |
| 200 day SMA | 51.55 | 51.45 | 51.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.