Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.35 and 5.41
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.42 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.37 (0.37%) | 5.36 | 5.33 - 5.39 | 1.4328 times | Tue 12 May 2026 | 5.35 (1.9%) | 5.28 | 5.26 - 5.35 | 1.2133 times | Mon 11 May 2026 | 5.25 (-2.05%) | 5.37 | 5.25 - 5.37 | 1.2986 times | Fri 08 May 2026 | 5.36 (0.37%) | 5.36 | 5.34 - 5.36 | 0.7004 times | Thu 07 May 2026 | 5.34 (-0.74%) | 5.40 | 5.34 - 5.40 | 0.7078 times | Wed 06 May 2026 | 5.38 (0%) | 5.40 | 5.37 - 5.41 | 0.6745 times | Wed 06 May 2026 | 5.38 (0%) | 5.40 | 5.37 - 5.41 | 0.6745 times | Tue 05 May 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.39 | 0.7412 times | Mon 04 May 2026 | 5.37 (-0.92%) | 5.38 | 5.33 - 5.44 | 1.4845 times | Fri 01 May 2026 | 5.42 (-0.55%) | 5.45 | 5.39 - 5.45 | 1.0722 times | Thu 30 April 2026 | 5.45 (1.49%) | 5.40 | 5.35 - 5.45 | 1.6173 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.3 and 5.44
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.37 (0.19%) | 5.37 | 5.25 - 5.39 | 0.7095 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.3746 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5216 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.2567 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.1949 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.577 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.3005 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2682 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 1.0365 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.7605 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.5815 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.21 and 5.41
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.37 (-1.47%) | 5.45 | 5.25 - 5.45 | 0.3564 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0887 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0461 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8694 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1003 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3357 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0426 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2586 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9388 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9634 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9498 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.33 |
| 12 day EMA | 5.35 | 5.35 | 5.35 |
| 20 day EMA | 5.34 | 5.34 | 5.34 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.34 | 5.34 |
| 12 day SMA | 5.37 | 5.37 | 5.37 |
| 20 day SMA | 5.36 | 5.37 | 5.37 |
| 35 day SMA | 5.3 | 5.29 | 5.29 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.