Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.38 and 4.45
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.5 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41 (-1.56%) | 4.46 | 4.41 - 4.48 | 0.8331 times | Fri 25 September 2026 | 4.48 (0.45%) | 4.47 | 4.43 - 4.49 | 0.7807 times | Thu 24 September 2026 | 4.46 (-0.89%) | 4.45 | 4.42 - 4.47 | 0.8297 times | Wed 23 September 2026 | 4.50 (-1.1%) | 4.53 | 4.48 - 4.53 | 0.6893 times | Tue 22 September 2026 | 4.55 (-3.19%) | 4.62 | 4.54 - 4.63 | 1.0005 times | Mon 21 September 2026 | 4.70 (1.08%) | 4.67 | 4.66 - 4.72 | 0.5153 times | Fri 18 September 2026 | 4.65 (-0.64%) | 4.69 | 4.61 - 4.69 | 0.504 times | Thu 17 September 2026 | 4.68 (0.65%) | 4.67 | 4.65 - 4.74 | 0.8216 times | Wed 16 September 2026 | 4.65 (1.09%) | 4.64 | 4.61 - 4.70 | 0.7793 times | Tue 15 September 2026 | 4.60 (0.44%) | 4.58 | 4.50 - 4.66 | 3.2465 times | Mon 14 September 2026 | 4.58 (-5.37%) | 4.64 | 4.50 - 4.64 | 2.1624 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.38 and 4.45
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41 (-1.56%) | 4.46 | 4.41 - 4.48 | 0.3381 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.5483 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 3.0489 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.8101 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.7161 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.6208 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.6751 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.7465 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.7577 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 0.7385 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.3256 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.07 and 4.75
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.41 (-13.02%) | 5.07 | 4.41 - 5.09 | 1.6112 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7711 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9509 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7805 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7053 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0369 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 0.9963 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.828 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0479 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2721 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9929 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.53 | 4.55 |
| 12 day EMA | 4.6 | 4.63 | 4.66 |
| 20 day EMA | 4.69 | 4.72 | 4.75 |
| 35 day EMA | 4.83 | 4.86 | 4.88 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.54 | 4.57 |
| 12 day SMA | 4.59 | 4.63 | 4.67 |
| 20 day SMA | 4.75 | 4.79 | 4.81 |
| 35 day SMA | 4.9 | 4.92 | 4.94 |
| 50 day SMA | 4.96 | 4.98 | 4.99 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.28 | 5.28 | 5.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.