Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.04 and 5.1
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.11 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (0.8%) | 5.04 | 5.01 - 5.07 | 0.6145 times | Wed 29 July 2026 | 5.03 (0%) | 5.03 | 5.01 - 5.04 | 0.4987 times | Tue 28 July 2026 | 5.03 (-1.57%) | 5.12 | 5.03 - 5.12 | 0.914 times | Mon 27 July 2026 | 5.11 (0.2%) | 5.08 | 5.07 - 5.11 | 0.6455 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 1.5038 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.16 | 1.5038 times | Thu 23 July 2026 | 5.16 (-2.64%) | 5.20 | 5.14 - 5.21 | 0.6785 times | Wed 22 July 2026 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.34 | 1.1096 times | Tue 21 July 2026 | 5.31 (0.57%) | 5.29 | 5.29 - 5.32 | 0.7089 times | Mon 20 July 2026 | 5.28 (2.33%) | 5.16 | 5.16 - 5.30 | 1.8227 times | Fri 17 July 2026 | 5.16 (-0.77%) | 5.20 | 5.15 - 5.20 | 1.0266 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.99 and 5.1
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (-0.59%) | 5.08 | 5.01 - 5.12 | 0.8807 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.4955 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.9189 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 1.081 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.7347 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.7836 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.0551 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 0.9442 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.8909 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.2155 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.9645 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.88 and 5.21
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (-2.5%) | 5.24 | 5.01 - 5.34 | 0.9313 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.799 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.722 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0615 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.02 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8476 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0727 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3023 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0165 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2271 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9153 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.1 |
| 12 day EMA | 5.14 | 5.15 | 5.17 |
| 20 day EMA | 5.16 | 5.17 | 5.19 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.21 | 5.22 | 5.23 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.1 |
| 12 day SMA | 5.15 | 5.17 | 5.18 |
| 20 day SMA | 5.18 | 5.19 | 5.2 |
| 35 day SMA | 5.2 | 5.21 | 5.21 |
| 50 day SMA | 5.23 | 5.23 | 5.24 |
| 100 day SMA | 5.26 | 5.27 | 5.27 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.