Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.97 and 5.08
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 5.02 - 5.13 | 1.1429 times | Thu 26 March 2026 | 5.12 (-1.73%) | 5.19 | 5.12 - 5.22 | 0.723 times | Wed 25 March 2026 | 5.21 (0.39%) | 5.22 | 5.18 - 5.23 | 0.9044 times | Tue 24 March 2026 | 5.19 (-1.14%) | 5.15 | 5.13 - 5.19 | 0.9891 times | Mon 23 March 2026 | 5.25 (0.57%) | 5.26 | 5.22 - 5.29 | 1.0504 times | Fri 20 March 2026 | 5.22 (-1.69%) | 5.30 | 5.21 - 5.31 | 0.8495 times | Thu 19 March 2026 | 5.31 (0.19%) | 5.28 | 5.25 - 5.32 | 1.0162 times | Tue 17 March 2026 | 5.30 (0.19%) | 5.32 | 5.28 - 5.33 | 0.7433 times | Mon 16 March 2026 | 5.29 (0.95%) | 5.30 | 5.25 - 5.31 | 0.9199 times | Fri 13 March 2026 | 5.24 (-0.95%) | 5.33 | 5.24 - 5.34 | 1.6612 times | Thu 12 March 2026 | 5.29 (-1.67%) | 5.38 | 5.23 - 5.39 | 2.9388 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.89 and 5.16
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 1.0435 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.7656 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.5922 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.9955 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.2105 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0868 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.178 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9795 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.9615 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.1869 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.4606 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.77 and 5.28
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-9.22%) | 5.52 | 5.02 - 5.53 | 0.8497 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8535 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0802 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3113 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0235 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2356 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9216 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9458 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9324 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8464 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0175 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.23 |
| 12 day EMA | 5.22 | 5.26 | 5.29 |
| 20 day EMA | 5.3 | 5.33 | 5.35 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.24 |
| 12 day SMA | 5.24 | 5.26 | 5.28 |
| 20 day SMA | 5.32 | 5.34 | 5.37 |
| 35 day SMA | 5.46 | 5.48 | 5.49 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.47 | 5.48 | 5.48 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.