Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.06 and 4.15
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.22 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-1.91%) | 4.18 | 4.09 - 4.18 | 1.3765 times | Fri 25 September 2026 | 4.19 (0.96%) | 4.14 | 4.12 - 4.21 | 0.92 times | Thu 24 September 2026 | 4.15 (-1.66%) | 4.23 | 4.12 - 4.24 | 1.4502 times | Wed 23 September 2026 | 4.22 (-5.17%) | 4.43 | 4.21 - 4.43 | 1.2351 times | Tue 22 September 2026 | 4.45 (1.6%) | 4.41 | 4.40 - 4.45 | 0.5908 times | Mon 21 September 2026 | 4.38 (0%) | 4.39 | 4.36 - 4.40 | 0.7857 times | Fri 18 September 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.39 | 1.8471 times | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.4517 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 0.5972 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 0.7456 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 1.2035 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.06 and 4.15
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-1.91%) | 4.18 | 4.09 - 4.18 | 0.366 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 1.3248 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.2884 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.5779 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6318 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7491 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7373 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8389 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.4037 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.082 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1033 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.83 and 4.37
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.11 (-10.07%) | 4.56 | 4.09 - 4.63 | 0.8112 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9804 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8591 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9896 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9011 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7539 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9539 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2964 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1399 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3145 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9349 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.25 | 4.28 |
| 12 day EMA | 4.3 | 4.33 | 4.35 |
| 20 day EMA | 4.36 | 4.39 | 4.41 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.5 | 4.52 | 4.53 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.28 | 4.32 |
| 12 day SMA | 4.3 | 4.32 | 4.34 |
| 20 day SMA | 4.38 | 4.41 | 4.43 |
| 35 day SMA | 4.51 | 4.53 | 4.55 |
| 50 day SMA | 4.52 | 4.53 | 4.54 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.