Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.8 and 4.95
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.7697 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.2815 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.7377 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.7129 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.8056 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.353 times | Fri 20 March 2026 | 4.69 (-3.1%) | 4.80 | 4.67 - 4.86 | 1.1925 times | Thu 19 March 2026 | 4.84 (-0.82%) | 4.71 | 4.71 - 4.88 | 0.5711 times | Tue 17 March 2026 | 4.88 (0.83%) | 4.84 | 4.84 - 4.97 | 0.6979 times | Mon 16 March 2026 | 4.84 (-0.41%) | 4.91 | 4.84 - 4.96 | 0.8781 times | Fri 13 March 2026 | 4.86 (-2.02%) | 4.98 | 4.84 - 5.00 | 1.3658 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.8 and 4.95
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 0.3523 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9737 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6649 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.0108 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.088 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9765 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8722 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3895 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.39 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.2821 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.3565 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.44 and 5.09
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-3.39%) | 4.90 | 4.67 - 5.32 | 0.8812 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2735 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1198 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2913 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9184 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7957 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.952 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0379 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8092 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9209 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1401 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.83 |
| 12 day EMA | 4.86 | 4.86 | 4.88 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.79 |
| 12 day SMA | 4.83 | 4.84 | 4.87 |
| 20 day SMA | 4.95 | 4.96 | 4.98 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.85 | 4.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.