Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.23 and 4.4
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.54 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 1.3166 times | Wed 29 July 2026 | 4.45 (-3.68%) | 4.60 | 4.38 - 4.62 | 1.3143 times | Tue 28 July 2026 | 4.62 (-0.43%) | 4.64 | 4.61 - 4.68 | 0.8827 times | Mon 27 July 2026 | 4.64 (1.98%) | 4.62 | 4.59 - 4.65 | 0.6498 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.6531 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.57 | 4.55 - 4.61 | 0.6531 times | Thu 23 July 2026 | 4.52 (-1.09%) | 4.50 | 4.48 - 4.55 | 0.9923 times | Wed 22 July 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.61 | 0.5698 times | Tue 21 July 2026 | 4.59 (1.55%) | 4.51 | 4.50 - 4.60 | 0.9543 times | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 2.0141 times | Fri 17 July 2026 | 4.62 (-1.7%) | 4.64 | 4.57 - 4.68 | 1.2436 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.13 and 4.5
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-5.27%) | 4.62 | 4.31 - 4.68 | 0.7504 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1177 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.9342 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.2255 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8893 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0965 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.5497 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0621 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0587 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.3158 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7437 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.12 and 4.51
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.31 (-4.22%) | 4.50 | 4.31 - 4.70 | 0.7844 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0028 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9132 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7639 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9666 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3137 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1551 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.332 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9474 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8208 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.982 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.54 | 4.59 |
| 12 day EMA | 4.51 | 4.55 | 4.57 |
| 20 day EMA | 4.54 | 4.56 | 4.57 |
| 35 day EMA | 4.59 | 4.61 | 4.62 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.58 |
| 12 day SMA | 4.55 | 4.58 | 4.58 |
| 20 day SMA | 4.51 | 4.52 | 4.52 |
| 35 day SMA | 4.56 | 4.58 | 4.59 |
| 50 day SMA | 4.67 | 4.67 | 4.68 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.