Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.79 and 6.25
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.98 (8.14%) | 5.63 | 5.59 - 6.05 | 1.4265 times | Mon 03 August 2026 | 5.53 (6.35%) | 5.19 | 5.01 - 5.55 | 1.0806 times | Fri 31 July 2026 | 5.20 (-2.26%) | 5.30 | 5.10 - 5.34 | 0.9069 times | Thu 30 July 2026 | 5.32 (3.91%) | 5.13 | 5.01 - 5.43 | 1.0547 times | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.6521 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 0.8596 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 2.6905 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.421 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.421 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.487 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.5335 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.5 and 6.54
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.98 (15%) | 5.19 | 5.01 - 6.05 | 0.5951 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.4631 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0999 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5854 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.4912 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.7868 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.1346 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 2.0151 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.087 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7417 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.9609 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.5 and 6.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.98 (15%) | 5.19 | 5.01 - 6.05 | 0.1441 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.2104 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.3 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.7369 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9209 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4724 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7046 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.9016 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8245 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7846 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9395 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.35 | 5.26 |
| 12 day EMA | 5.46 | 5.37 | 5.34 |
| 20 day EMA | 5.41 | 5.35 | 5.33 |
| 35 day EMA | 5.22 | 5.17 | 5.15 |
| 50 day EMA | 5.03 | 4.99 | 4.97 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.3 | 5.27 |
| 12 day SMA | 5.43 | 5.39 | 5.4 |
| 20 day SMA | 5.48 | 5.45 | 5.46 |
| 35 day SMA | 5.29 | 5.24 | 5.21 |
| 50 day SMA | 5.03 | 5 | 4.98 |
| 100 day SMA | 4.62 | 4.59 | 4.57 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 3.8 | 3.78 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.