Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.11 and 4.32
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.35 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (1.45%) | 4.05 | 4.01 - 4.22 | 0.5195 times | Wed 01 April 2026 | 4.14 (10.4%) | 3.81 | 3.79 - 4.17 | 0.7757 times | Tue 31 March 2026 | 3.75 (7.45%) | 3.52 | 3.52 - 3.77 | 1.1692 times | Mon 30 March 2026 | 3.49 (-0.85%) | 3.52 | 3.35 - 3.57 | 0.84 times | Fri 27 March 2026 | 3.52 (-0.28%) | 3.50 | 3.40 - 3.61 | 1.3197 times | Thu 26 March 2026 | 3.53 (-1.67%) | 3.50 | 3.39 - 3.64 | 0.6566 times | Wed 25 March 2026 | 3.59 (8.79%) | 3.32 | 3.32 - 3.62 | 0.8756 times | Tue 24 March 2026 | 3.30 (-7.82%) | 3.53 | 3.20 - 3.62 | 2.1588 times | Mon 23 March 2026 | 3.58 (-2.98%) | 3.72 | 3.50 - 3.74 | 1.1254 times | Fri 20 March 2026 | 3.69 (-1.07%) | 3.62 | 3.60 - 3.78 | 0.5595 times | Thu 19 March 2026 | 3.73 (-3.87%) | 3.61 | 3.52 - 3.80 | 0.5346 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.78 and 4.65
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 0.8451 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.72 | 3.20 - 3.74 | 1.5693 times | Fri 20 March 2026 | 3.69 (4.24%) | 3.61 | 3.52 - 3.94 | 0.6527 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 2.3992 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.4044 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 1.035 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.6942 times | Fri 13 February 2026 | 3.19 (0%) | 3.36 | 3.16 - 3.40 | 0.1107 times | Fri 13 February 2026 | 3.19 (-10.64%) | 3.56 | 3.17 - 3.78 | 0.5268 times | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.7626 times | Fri 30 January 2026 | 3.51 (-22%) | 4.52 | 3.42 - 4.57 | 0.9991 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4 and 4.43
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.20 (12%) | 3.81 | 3.79 - 4.22 | 0.0845 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6688 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7986 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.1552 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9344 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8893 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0648 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.8221 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5691 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.0132 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9297 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.78 | 3.6 |
| 12 day EMA | 3.73 | 3.65 | 3.56 |
| 20 day EMA | 3.62 | 3.56 | 3.5 |
| 35 day EMA | 3.58 | 3.54 | 3.5 |
| 50 day EMA | 3.51 | 3.48 | 3.45 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.69 | 3.58 |
| 12 day SMA | 3.7 | 3.66 | 3.61 |
| 20 day SMA | 3.57 | 3.52 | 3.46 |
| 35 day SMA | 3.41 | 3.4 | 3.39 |
| 50 day SMA | 3.52 | 3.53 | 3.49 |
| 100 day SMA | 3.17 | 3.15 | 3.13 |
| 150 day SMA | 2.79 | 2.77 | 2.76 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.