Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 40.42 and 41.3
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.46 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.9822 times | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.7996 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.828 times | Wed 25 March 2026 | 40.30 (-0.15%) | 40.70 | 39.81 - 41.00 | 1.0087 times | Tue 24 March 2026 | 40.36 (0.02%) | 40.14 | 39.98 - 40.78 | 1.2985 times | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 1.2577 times | Fri 20 March 2026 | 40.21 (-1.06%) | 40.52 | 39.93 - 40.79 | 0.5808 times | Thu 19 March 2026 | 40.64 (-0.61%) | 40.26 | 40.23 - 40.90 | 0.6033 times | Tue 17 March 2026 | 40.89 (0.12%) | 41.19 | 40.88 - 41.50 | 1.4028 times | Mon 16 March 2026 | 40.84 (0.86%) | 40.82 | 40.65 - 41.29 | 1.2383 times | Fri 13 March 2026 | 40.49 (-0.17%) | 40.67 | 40.21 - 41.41 | 1.5892 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.42 and 41.3
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.1678 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8869 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6534 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.1006 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.5228 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9772 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.027 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2836 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2473 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.1335 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.1887 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.89 and 41.72
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.79 (-2.51%) | 41.69 | 39.81 - 42.64 | 0.7747 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0138 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8274 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8267 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.726 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.0194 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4846 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8222 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0747 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.4304 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.4056 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.53 |
| 20 day DMA | 41 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.42 | 40.54 |
| 12 day EMA | 40.66 | 40.64 | 40.73 |
| 20 day EMA | 40.86 | 40.87 | 40.94 |
| 35 day EMA | 40.87 | 40.88 | 40.92 |
| 50 day EMA | 40.95 | 40.96 | 40.99 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.4 | 40.4 |
| 12 day SMA | 40.53 | 40.5 | 40.63 |
| 20 day SMA | 41 | 41.08 | 41.19 |
| 35 day SMA | 41.65 | 41.75 | 41.86 |
| 50 day SMA | 41.16 | 41.12 | 41.07 |
| 100 day SMA | 39.97 | 39.92 | 39.87 |
| 150 day SMA | 39.06 | 39.05 | 39.03 |
| 200 day SMA | 38.36 | 38.32 | 38.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.