Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 46.49 and 47.91
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 49 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.49 (-1.76%) | 48.03 | 46.91 - 48.33 | 0.93 times | Wed 29 July 2026 | 48.34 (0.77%) | 47.90 | 47.64 - 48.79 | 0.8997 times | Tue 28 July 2026 | 47.97 (1.87%) | 47.46 | 47.33 - 48.10 | 0.7251 times | Mon 27 July 2026 | 47.09 (0.71%) | 46.81 | 46.81 - 47.36 | 0.5988 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.9397 times | Fri 24 July 2026 | 46.76 (1.72%) | 46.30 | 46.27 - 46.98 | 0.9397 times | Thu 23 July 2026 | 45.97 (0.44%) | 45.52 | 45.13 - 46.00 | 0.7608 times | Wed 22 July 2026 | 45.77 (0.57%) | 45.52 | 45.39 - 45.83 | 0.9323 times | Tue 21 July 2026 | 45.51 (-1.9%) | 45.91 | 45.46 - 46.26 | 2.3701 times | Mon 20 July 2026 | 46.39 (-0.28%) | 46.52 | 46.05 - 46.82 | 0.904 times | Fri 17 July 2026 | 46.52 (-0.06%) | 46.63 | 46.01 - 47.28 | 0.6532 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.15 and 49.13
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.49 (1.56%) | 46.81 | 46.81 - 48.79 | 1.0282 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.3064 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.9259 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 1.0065 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.461 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.7689 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.2584 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.1545 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.909 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.1813 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.754 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.61 and 50.68
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.49 (3.89%) | 45.71 | 43.72 - 48.79 | 1.2057 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1436 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0516 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.91 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8798 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1048 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9017 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9009 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7911 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1109 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6179 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.14 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.49 | 47.06 |
| 12 day EMA | 46.83 | 46.71 | 46.41 |
| 20 day EMA | 46.26 | 46.13 | 45.9 |
| 35 day EMA | 45.31 | 45.18 | 44.99 |
| 50 day EMA | 44.45 | 44.33 | 44.17 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.38 | 46.91 |
| 12 day SMA | 46.76 | 46.54 | 46.32 |
| 20 day SMA | 46.14 | 46.04 | 45.89 |
| 35 day SMA | 45.14 | 45 | 44.82 |
| 50 day SMA | 44.2 | 44.11 | 44.03 |
| 100 day SMA | 43.17 | 43.11 | 43.04 |
| 150 day SMA | 42.42 | 42.38 | 42.32 |
| 200 day SMA | 41.23 | 41.17 | 41.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.