Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.69 and 4.92
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-3.59%) | 4.99 | 4.76 - 4.99 | 1.0155 times | Thu 26 March 2026 | 5.02 (-0.4%) | 4.98 | 4.98 - 5.07 | 0.7065 times | Wed 25 March 2026 | 5.04 (0%) | 5.09 | 4.99 - 5.10 | 0.9509 times | Tue 24 March 2026 | 5.04 (2.65%) | 4.90 | 4.88 - 5.12 | 1.1722 times | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.6167 times | Fri 20 March 2026 | 4.85 (-1.62%) | 4.93 | 4.81 - 4.96 | 0.8307 times | Thu 19 March 2026 | 4.93 (-2.18%) | 4.94 | 4.88 - 5.04 | 0.5336 times | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 1.331 times | Mon 16 March 2026 | 4.93 (1.02%) | 4.88 | 4.80 - 4.98 | 1.6187 times | Fri 13 March 2026 | 4.88 (0.21%) | 4.89 | 4.74 - 4.98 | 1.2242 times | Thu 12 March 2026 | 4.87 (-2.4%) | 5.05 | 4.67 - 5.13 | 2.4294 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.62 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1703 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1316 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.0794 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9183 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6555 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5846 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0891 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.668 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.1504 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.5529 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.5498 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.34 and 5.63
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (15.51%) | 4.13 | 3.84 - 5.13 | 1.9577 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9782 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7778 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0108 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9107 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8405 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8766 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1089 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7979 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.741 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2095 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 4.97 |
| 12 day EMA | 4.83 | 4.83 | 4.8 |
| 20 day EMA | 4.7 | 4.68 | 4.64 |
| 35 day EMA | 4.48 | 4.46 | 4.43 |
| 50 day EMA | 4.27 | 4.25 | 4.22 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.95 |
| 12 day SMA | 4.95 | 4.88 | 4.81 |
| 20 day SMA | 4.62 | 4.59 | 4.54 |
| 35 day SMA | 4.38 | 4.36 | 4.33 |
| 50 day SMA | 4.25 | 4.23 | 4.21 |
| 100 day SMA | 3.97 | 3.95 | 3.94 |
| 150 day SMA | 3.76 | 3.75 | 3.74 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.