Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.69 and 4.77
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.79 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.72 (0.64%) | 4.67 | 4.66 - 4.74 | 0.8118 times | Tue 12 May 2026 | 4.69 (1.08%) | 4.62 | 4.61 - 4.70 | 0.8376 times | Mon 11 May 2026 | 4.64 (-0.43%) | 4.63 | 4.53 - 4.78 | 1.1714 times | Fri 08 May 2026 | 4.66 (-1.06%) | 4.70 | 4.57 - 4.76 | 0.9685 times | Thu 07 May 2026 | 4.71 (-7.1%) | 4.83 | 4.51 - 4.88 | 1.9214 times | Wed 06 May 2026 | 5.07 (0%) | 5.14 | 5.06 - 5.14 | 1.0268 times | Wed 06 May 2026 | 5.07 (-0.98%) | 5.14 | 5.06 - 5.14 | 1.0268 times | Tue 05 May 2026 | 5.12 (-0.78%) | 5.19 | 5.11 - 5.22 | 0.7398 times | Mon 04 May 2026 | 5.16 (0.58%) | 5.13 | 5.11 - 5.27 | 0.8519 times | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.6438 times | Thu 30 April 2026 | 5.08 (2.42%) | 4.94 | 4.91 - 5.11 | 0.9762 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.63 and 4.88
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.72 (1.29%) | 4.63 | 4.53 - 4.78 | 0.7021 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 0.975 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.6518 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8554 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9573 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.9458 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.1946 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.8994 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.4331 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.3856 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.7708 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.24 and 5
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.72 (-7.09%) | 5.08 | 4.51 - 5.27 | 0.6143 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0216 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.04 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9512 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7564 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9829 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8856 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8174 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8524 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0783 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7758 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.79 |
| 12 day EMA | 4.84 | 4.86 | 4.89 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.75 | 4.83 |
| 12 day SMA | 4.92 | 4.94 | 4.96 |
| 20 day SMA | 4.92 | 4.94 | 4.95 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 4.86 | 4.85 | 4.84 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 3.93 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.