AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.24 and 24.16

Daily Target 123.07
Daily Target 223.4
Daily Target 323.986666666667
Daily Target 424.32
Daily Target 524.91

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 1.1224 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 1.2671 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.9973 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 1.5252 times
Tue 24 March 2026 24.84 (-0.64%) 24.97 24.79 - 25.52 0.8174 times
Mon 23 March 2026 25.00 (-0.68%) 25.20 24.65 - 25.48 1.5252 times
Fri 20 March 2026 25.17 (-1.18%) 25.35 25.05 - 25.52 1.0984 times
Thu 19 March 2026 25.47 (-0.04%) 25.35 25.10 - 25.49 0.3876 times
Tue 17 March 2026 25.48 (0.16%) 25.57 25.17 - 25.69 0.9855 times
Mon 16 March 2026 25.44 (0.47%) 25.28 25.28 - 25.62 0.2738 times
Fri 13 March 2026 25.32 (-0.63%) 25.48 25.27 - 25.86 0.6766 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.24 and 24.16

Weekly Target 123.07
Weekly Target 223.4
Weekly Target 323.986666666667
Weekly Target 424.32
Weekly Target 524.91

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.2938 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.605 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.7185 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.8844 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.9192 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 1.0451 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.9233 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.3204 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.6961 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.5945 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.3578 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 21.47 and 25.92

Monthly Target 120.71
Monthly Target 222.23
Monthly Target 325.163333333333
Monthly Target 426.68
Monthly Target 529.61

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Mon 30 March 2026 23.74 (-13.92%) 27.30 23.65 - 28.10 0.7152 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9026 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9117 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8187 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8123 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4302 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7742 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9275 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9451 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7624 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8265 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.03
20 day DMA 25.74
35 day DMA 26.41
50 day DMA 26.8
100 day DMA 26.44
150 day DMA 25.66
200 day DMA 24.88

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.8125.11
12 day EMA25.0425.2825.48
20 day EMA25.5125.725.86
35 day EMA26.0726.2126.33
50 day EMA26.6326.7526.85

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.8625.05
12 day SMA25.0325.2525.43
20 day SMA25.7425.9326.11
35 day SMA26.4126.5126.6
50 day SMA26.826.8726.93
100 day SMA26.4426.4626.47
150 day SMA25.6625.6525.64
200 day SMA24.8824.8824.87
Back to top | Use Dark Theme