Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 155.46 and 157.56
| Daily Target 1 | 153.74 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 155.83666666667 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 157.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (0.49%) | 156.25 | 154.49 - 156.59 | 1.3985 times | Thu 30 July 2026 | 155.66 (2.09%) | 154.34 | 153.97 - 155.78 | 1.4651 times | Wed 29 July 2026 | 152.47 (-1.34%) | 154.16 | 151.42 - 155.34 | 1.1538 times | Tue 28 July 2026 | 154.54 (-0.05%) | 153.96 | 153.35 - 154.97 | 0.8919 times | Mon 27 July 2026 | 154.61 (0.2%) | 155.69 | 153.85 - 155.79 | 1.1973 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.9813 times | Fri 24 July 2026 | 154.30 (-0.03%) | 154.26 | 154.02 - 155.38 | 0.9813 times | Thu 23 July 2026 | 154.34 (-1.16%) | 154.37 | 153.68 - 155.19 | 0.5467 times | Wed 22 July 2026 | 156.15 (-0.09%) | 156.19 | 156.01 - 156.63 | 0.3608 times | Tue 21 July 2026 | 156.29 (1.17%) | 155.78 | 155.27 - 156.50 | 1.0233 times | Mon 20 July 2026 | 154.48 (-0.34%) | 155.71 | 154.36 - 155.85 | 2.8111 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 153.93 and 159.1
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 154.81333333333 |
| Weekly Target 4 | 158.21 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.0015 times | Fri 24 July 2026 | 154.30 (0%) | 154.26 | 154.02 - 155.38 | 0.1609 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 0.9386 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 1.0142 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.068 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.8462 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0971 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.4087 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.4057 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 1.0592 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8816 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.93 and 160.63
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 155.32333333333 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.755 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8474 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7846 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9354 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.6969 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4996 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.955 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.8997 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8325 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.7939 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.69 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 154.88 |
| 20 day DMA | 155.62 |
| 35 day DMA | 155.89 |
| 50 day DMA | 156.18 |
| 100 day DMA | 151.52 |
| 150 day DMA | 149.41 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 154.51 | 153.94 |
| 12 day EMA | 155.13 | 154.89 | 154.75 |
| 20 day EMA | 155.36 | 155.25 | 155.21 |
| 35 day EMA | 155.66 | 155.61 | 155.61 |
| 50 day EMA | 155.92 | 155.9 | 155.91 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 154.32 | 154.04 |
| 12 day SMA | 154.88 | 154.88 | 155.03 |
| 20 day SMA | 155.62 | 155.69 | 155.72 |
| 35 day SMA | 155.89 | 155.87 | 155.77 |
| 50 day SMA | 156.18 | 156.15 | 156.1 |
| 100 day SMA | 151.52 | 151.39 | 151.25 |
| 150 day SMA | 149.41 | 149.32 | 149.23 |
| 200 day SMA | 147.18 | 147.09 | 147 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.