Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 139.46 and 140.71
| Daily Target 1 | 138.55 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 140.36 |
| Daily Target 5 | 141.05 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (0.94%) | 139.54 | 139.24 - 140.49 | 1.2637 times | Tue 31 March 2026 | 138.37 (3.06%) | 135.73 | 135.45 - 138.52 | 1.7359 times | Mon 30 March 2026 | 134.26 (-0.22%) | 134.60 | 133.65 - 135.87 | 0.4867 times | Fri 27 March 2026 | 134.55 (-1.34%) | 135.99 | 134.26 - 136.12 | 0.6457 times | Thu 26 March 2026 | 136.38 (-2.12%) | 137.89 | 136.31 - 138.67 | 1.1577 times | Wed 25 March 2026 | 139.34 (0.94%) | 139.47 | 138.68 - 140.03 | 0.7792 times | Tue 24 March 2026 | 138.04 (-0.55%) | 137.47 | 137.18 - 138.86 | 1.0941 times | Mon 23 March 2026 | 138.81 (1.66%) | 138.72 | 138.10 - 140.27 | 1.3061 times | Fri 20 March 2026 | 136.55 (-2.07%) | 139.61 | 135.85 - 139.61 | 0.6725 times | Thu 19 March 2026 | 139.43 (-1.73%) | 139.41 | 137.52 - 140.04 | 0.8585 times | Tue 17 March 2026 | 141.88 (0.28%) | 142.56 | 141.76 - 142.69 | 0.6821 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 136.66 and 143.5
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 137.93666666667 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (3.81%) | 134.60 | 133.65 - 140.49 | 0.7035 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.0054 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.5648 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.1577 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 1.9968 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.0647 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.8604 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.412 times | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.4111 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.8235 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 0.7872 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 139.46 and 140.71
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.67 (0.94%) | 139.54 | 139.24 - 140.49 | 0.0944 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.915 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6923 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0777 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.0153 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9395 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.896 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7787 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.8294 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7616 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7775 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 138.23 |
| 20 day DMA | 139.92 |
| 35 day DMA | 142.91 |
| 50 day DMA | 143.67 |
| 100 day DMA | 142.59 |
| 150 day DMA | 140.99 |
| 200 day DMA | 138.22 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 136.82 | 136.05 |
| 12 day EMA | 138.47 | 138.25 | 138.23 |
| 20 day EMA | 139.76 | 139.77 | 139.92 |
| 35 day EMA | 141.34 | 141.44 | 141.62 |
| 50 day EMA | 143.1 | 143.24 | 143.44 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.58 | 136.51 |
| 12 day SMA | 138.23 | 138.22 | 138.39 |
| 20 day SMA | 139.92 | 140.27 | 140.72 |
| 35 day SMA | 142.91 | 143.13 | 143.35 |
| 50 day SMA | 143.67 | 143.78 | 143.91 |
| 100 day SMA | 142.59 | 142.59 | 142.62 |
| 150 day SMA | 140.99 | 140.95 | 140.92 |
| 200 day SMA | 138.22 | 138.15 | 138.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.