Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 240.32 and 247.61
| Daily Target 1 | 234.59 |
| Daily Target 2 | 238.76 |
| Daily Target 3 | 241.88333333333 |
| Daily Target 4 | 246.05 |
| Daily Target 5 | 249.17 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.9075 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.9475 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1572 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.6624 times | Fri 27 March 2026 | 234.82 (-2.55%) | 240.63 | 233.16 - 241.15 | 0.7002 times | Thu 26 March 2026 | 240.97 (1.57%) | 235.21 | 232.00 - 243.95 | 0.7652 times | Wed 25 March 2026 | 237.25 (-0.68%) | 241.20 | 233.79 - 243.58 | 1.3762 times | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 1.5816 times | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 1.0317 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.8705 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.7492 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 238.32 and 249.61
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 236.09 |
| Weekly Target 3 | 240.55 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 251.84 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.63 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9353 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9686 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.4948 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.981 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.1996 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.8852 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2855 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.4573 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.1627 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.7273 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 238.96 and 248.97
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 236.94 |
| Monthly Target 3 | 240.97666666667 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (-0.07%) | 241.96 | 235.00 - 245.01 | 0.0946 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3954 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4842 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9083 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.013 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6471 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0182 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5408 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9304 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9681 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0855 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 243.02 |
| 20 day DMA | 254.09 |
| 35 day DMA | 256.68 |
| 50 day DMA | 265.59 |
| 100 day DMA | 299.41 |
| 150 day DMA | 316.07 |
| 200 day DMA | 328.53 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 241.33 | 241.31 |
| 12 day EMA | 245.07 | 245.46 | 246.2 |
| 20 day EMA | 249.91 | 250.64 | 251.61 |
| 35 day EMA | 258.53 | 259.45 | 260.51 |
| 50 day EMA | 266.04 | 266.98 | 268.03 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 240.26 | 239.44 |
| 12 day SMA | 243.02 | 243.77 | 244.43 |
| 20 day SMA | 254.09 | 255.5 | 256.47 |
| 35 day SMA | 256.68 | 257.3 | 258.03 |
| 50 day SMA | 265.59 | 266.54 | 267.64 |
| 100 day SMA | 299.41 | 300.33 | 301.27 |
| 150 day SMA | 316.07 | 316.82 | 317.58 |
| 200 day SMA | 328.53 | 329.38 | 330.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.