Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 76.03 and 77.19
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.276666666667 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.44 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.0279 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 0.974 times | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.889 times | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.6674 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.278 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6259 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 0.9393 times | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.9333 times | Wed 25 March 2026 | 74.22 (-1.36%) | 75.20 | 74.02 - 75.46 | 1.4208 times | Tue 24 March 2026 | 75.24 (-0.63%) | 75.46 | 75.08 - 76.06 | 1.2443 times | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.7301 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.92 and 77.31
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.45 (-0.21%) | 76.24 | 75.38 - 76.77 | 0.4067 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7031 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.2735 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7198 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3223 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.4153 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0703 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9962 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2845 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.8082 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.2555 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.71 and 78
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.45 (1.42%) | 75.26 | 74.97 - 77.26 | 0.1656 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1725 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2405 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2498 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.131 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8246 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2674 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8401 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9432 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1654 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9541 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 75.41 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.25 |
| 50 day DMA | 77.01 |
| 100 day DMA | 74.86 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.7 | 75.79 |
| 12 day EMA | 76.19 | 76.14 | 76.25 |
| 20 day EMA | 76.67 | 76.69 | 76.81 |
| 35 day EMA | 76.53 | 76.54 | 76.6 |
| 50 day EMA | 76.56 | 76.56 | 76.6 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.66 | 75.44 |
| 12 day SMA | 75.41 | 75.59 | 75.97 |
| 20 day SMA | 77.18 | 77.43 | 77.7 |
| 35 day SMA | 78.25 | 78.29 | 78.32 |
| 50 day SMA | 77.01 | 76.93 | 76.86 |
| 100 day SMA | 74.86 | 74.83 | 74.81 |
| 150 day SMA | 74.08 | 74.06 | 74.04 |
| 200 day SMA | 73.77 | 73.76 | 73.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.