Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 77.49 and 78.64
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.763333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 78.91 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (-0.78%) | 77.49 | 77.17 - 78.32 | 0.9427 times | Thu 30 July 2026 | 78.41 (-2.46%) | 80.05 | 77.35 - 80.21 | 0.9263 times | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.488 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.9334 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.8719 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 1.4316 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.4316 times | Thu 23 July 2026 | 79.81 (-0.51%) | 80.23 | 79.15 - 80.58 | 0.6568 times | Wed 22 July 2026 | 80.22 (-0.05%) | 80.68 | 79.94 - 80.71 | 0.6217 times | Tue 21 July 2026 | 80.26 (-0.38%) | 79.94 | 79.67 - 80.46 | 0.6959 times | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 0.7965 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.17 and 79.8
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.3202 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3661 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 1.0747 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 1.0223 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7397 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8854 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0399 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2643 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0954 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.192 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0408 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.9 and 82.71
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.0364 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0419 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.959 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9001 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0323 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0922 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1004 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9958 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.726 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1159 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7397 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 80.12 |
| 20 day DMA | 79.43 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.64 |
| 100 day DMA | 76.72 |
| 150 day DMA | 76.23 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.84 | 80.55 |
| 12 day EMA | 79.48 | 79.79 | 80.04 |
| 20 day EMA | 79.08 | 79.22 | 79.3 |
| 35 day EMA | 78.08 | 78.1 | 78.08 |
| 50 day EMA | 76.83 | 76.79 | 76.72 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.2 | 80.64 |
| 12 day SMA | 80.12 | 80.36 | 80.3 |
| 20 day SMA | 79.43 | 79.4 | 79.37 |
| 35 day SMA | 77.73 | 77.65 | 77.56 |
| 50 day SMA | 76.64 | 76.59 | 76.54 |
| 100 day SMA | 76.72 | 76.75 | 76.78 |
| 150 day SMA | 76.23 | 76.19 | 76.15 |
| 200 day SMA | 75.54 | 75.52 | 75.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.