Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 387.81 and 395.75
| Daily Target 1 | 385.27 |
| Daily Target 2 | 390.35 |
| Daily Target 3 | 393.21 |
| Daily Target 4 | 398.29 |
| Daily Target 5 | 401.15 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.43 (0.46%) | 395.45 | 388.13 - 396.07 | 0.9782 times | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 0.7465 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.7204 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 0.9731 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 0.9048 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.1706 times | Fri 18 September 2026 | 375.72 (3.6%) | 363.13 | 363.13 - 376.01 | 2.34 times | Thu 17 September 2026 | 362.65 (0.17%) | 369.95 | 360.58 - 372.27 | 0.8661 times | Wed 16 September 2026 | 362.04 (0.16%) | 365.78 | 358.66 - 367.49 | 0.9303 times | Tue 15 September 2026 | 361.47 (0.12%) | 359.78 | 359.00 - 366.87 | 0.3699 times | Mon 14 September 2026 | 361.02 (-4.69%) | 363.96 | 359.33 - 366.26 | 1.4369 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 387.81 and 395.75
| Weekly Target 1 | 385.27 |
| Weekly Target 2 | 390.35 |
| Weekly Target 3 | 393.21 |
| Weekly Target 4 | 398.29 |
| Weekly Target 5 | 401.15 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.43 (0.46%) | 395.45 | 388.13 - 396.07 | 0.2215 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 1.0224 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.3457 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7809 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.0263 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.2323 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.1379 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8874 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9271 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4185 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2806 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 371.72 and 419.79
| Monthly Target 1 | 331.76 |
| Monthly Target 2 | 363.6 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.43 (9.19%) | 356.33 | 348.00 - 396.07 | 0.8754 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9101 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0565 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0179 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0184 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.89 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9663 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3226 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.928 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0148 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0714 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 389.45 |
| 12 day DMA | 377.66 |
| 20 day DMA | 370.63 |
| 35 day DMA | 373.53 |
| 50 day DMA | 373.58 |
| 100 day DMA | 389.85 |
| 150 day DMA | 376.26 |
| 200 day DMA | 358.14 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.77 | 385.44 | 381.36 |
| 12 day EMA | 380.79 | 378.13 | 375.32 |
| 20 day EMA | 376.93 | 374.98 | 373.02 |
| 35 day EMA | 375.1 | 373.9 | 372.74 |
| 50 day EMA | 375.92 | 375.12 | 374.37 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.45 | 386.96 | 383.39 |
| 12 day SMA | 377.66 | 374.81 | 372.43 |
| 20 day SMA | 370.63 | 368.95 | 368 |
| 35 day SMA | 373.53 | 373.37 | 372.91 |
| 50 day SMA | 373.58 | 373.12 | 372.76 |
| 100 day SMA | 389.85 | 390.05 | 390.27 |
| 150 day SMA | 376.26 | 375.99 | 375.73 |
| 200 day SMA | 358.14 | 357.57 | 356.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.