Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 363.94 and 371.15
| Daily Target 1 | 358.22 |
| Daily Target 2 | 362.45 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 369.66 |
| Daily Target 5 | 372.64 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.799 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.9306 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6381 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.4673 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 1.1528 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.1528 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.1029 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 0.8972 times | Tue 21 July 2026 | 382.75 (2.76%) | 373.69 | 373.40 - 388.00 | 0.4899 times | Mon 20 July 2026 | 372.46 (-0.77%) | 382.10 | 372.03 - 382.10 | 0.3693 times | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.0381 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 347.67 and 371.74
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 365.4 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 389.47 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.67 (-1.4%) | 372.78 | 352.73 - 376.80 | 1.2097 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2884 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 1.0038 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0638 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5646 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.3671 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.4454 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9662 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1748 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.9161 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0838 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 335.72 and 383.68
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 346.04 |
| Monthly Target 3 | 373.36333333333 |
| Monthly Target 4 | 394 |
| Monthly Target 5 | 421.32 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.67 (-7.61%) | 390.89 | 352.73 - 400.69 | 0.9755 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 0.9868 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9874 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8628 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9368 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2823 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.8997 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9838 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0387 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0462 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7913 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 365.94 |
| 12 day DMA | 373.32 |
| 20 day DMA | 379.62 |
| 35 day DMA | 392.49 |
| 50 day DMA | 397.6 |
| 100 day DMA | 380.05 |
| 150 day DMA | 358.7 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.03 | 365.71 | 371.84 |
| 12 day EMA | 372.77 | 373.88 | 377.6 |
| 20 day EMA | 378.87 | 380.15 | 382.96 |
| 35 day EMA | 387.79 | 389.03 | 391.13 |
| 50 day EMA | 396.42 | 397.63 | 399.43 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.94 | 366.98 | 372.33 |
| 12 day SMA | 373.32 | 375.34 | 378.62 |
| 20 day SMA | 379.62 | 380.14 | 381.92 |
| 35 day SMA | 392.49 | 393.24 | 394.7 |
| 50 day SMA | 397.6 | 398.56 | 399.87 |
| 100 day SMA | 380.05 | 379.54 | 379.31 |
| 150 day SMA | 358.7 | 358.1 | 357.58 |
| 200 day SMA | 331.87 | 331.21 | 330.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.