Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 295.1 and 308.57
| Daily Target 1 | 292.43 |
| Daily Target 2 | 297.76 |
| Daily Target 3 | 305.89666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 319.37 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.334 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.1185 times | Thu 26 March 2026 | 313.42 (-2.67%) | 319.10 | 312.39 - 321.12 | 1.3371 times | Wed 25 March 2026 | 322.03 (0.06%) | 325.00 | 320.62 - 328.18 | 0.8386 times | Tue 24 March 2026 | 321.83 (3.09%) | 311.25 | 311.10 - 324.79 | 1.16 times | Mon 23 March 2026 | 312.19 (0.84%) | 315.48 | 311.70 - 317.53 | 1.1912 times | Fri 20 March 2026 | 309.58 (-0.27%) | 310.98 | 305.95 - 312.25 | 0.4973 times | Thu 19 March 2026 | 310.43 (-1.03%) | 307.86 | 300.91 - 313.59 | 0.4942 times | Tue 17 March 2026 | 313.66 (0.88%) | 312.20 | 310.72 - 315.29 | 0.92 times | Mon 16 March 2026 | 310.92 (1.58%) | 311.67 | 309.11 - 313.86 | 1.1092 times | Fri 13 March 2026 | 306.07 (-0.39%) | 309.88 | 303.51 - 311.24 | 0.9517 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 295.1 and 308.57
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 297.76 |
| Weekly Target 3 | 305.89666666667 |
| Weekly Target 4 | 311.23 |
| Weekly Target 5 | 319.37 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 0.2514 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.064 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5693 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 0.9428 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2351 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4689 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.5066 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2211 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.1327 times | Fri 06 February 2026 | 320.42 (3.07%) | 306.92 | 306.92 - 330.03 | 1.6082 times | Fri 30 January 2026 | 310.88 (1.73%) | 305.14 | 300.76 - 320.00 | 1.014 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 274.09 and 329.58
| Monthly Target 1 | 264.41 |
| Monthly Target 2 | 283.76 |
| Monthly Target 3 | 319.90333333333 |
| Monthly Target 4 | 339.25 |
| Monthly Target 5 | 375.39 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 303.10 (-14.81%) | 348.77 | 300.56 - 356.05 | 0.8779 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2831 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9003 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9844 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0393 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0468 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7918 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1565 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0169 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9029 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.296 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 313.56 |
| 12 day DMA | 311.5 |
| 20 day DMA | 320.56 |
| 35 day DMA | 329.51 |
| 50 day DMA | 323.51 |
| 100 day DMA | 293.89 |
| 150 day DMA | 277.23 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.84 | 313.21 | 316.09 |
| 12 day EMA | 314.38 | 316.43 | 318.06 |
| 20 day EMA | 318.32 | 319.92 | 321.23 |
| 35 day EMA | 318.59 | 319.5 | 320.21 |
| 50 day EMA | 320.34 | 321.04 | 321.59 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.56 | 315.38 | 315.81 |
| 12 day SMA | 311.5 | 312.84 | 313.86 |
| 20 day SMA | 320.56 | 323.12 | 325.79 |
| 35 day SMA | 329.51 | 330.05 | 330.42 |
| 50 day SMA | 323.51 | 323.41 | 323.19 |
| 100 day SMA | 293.89 | 293.2 | 292.46 |
| 150 day SMA | 277.23 | 276.89 | 276.49 |
| 200 day SMA | 266.59 | 266.21 | 265.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.