Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.69 and 10.61
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.77 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (7.89%) | 9.38 | 9.25 - 10.17 | 0.9614 times | Fri 25 September 2026 | 9.38 (-1.37%) | 9.55 | 9.23 - 9.63 | 0.9609 times | Thu 24 September 2026 | 9.51 (-1.96%) | 9.58 | 9.37 - 9.83 | 0.5125 times | Wed 23 September 2026 | 9.70 (-1.12%) | 9.81 | 9.43 - 9.84 | 0.6992 times | Tue 22 September 2026 | 9.81 (3.15%) | 9.53 | 9.45 - 9.84 | 0.7375 times | Mon 21 September 2026 | 9.51 (4.39%) | 9.19 | 9.10 - 9.54 | 0.7702 times | Fri 18 September 2026 | 9.11 (1.79%) | 8.92 | 8.81 - 9.13 | 3.0717 times | Thu 17 September 2026 | 8.95 (0.56%) | 9.00 | 8.88 - 9.05 | 0.5743 times | Wed 16 September 2026 | 8.90 (3.37%) | 8.59 | 8.54 - 8.98 | 0.7453 times | Tue 15 September 2026 | 8.61 (-5.8%) | 9.08 | 8.55 - 9.13 | 0.967 times | Mon 14 September 2026 | 9.14 (-0.98%) | 9.34 | 9.06 - 9.38 | 0.8263 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.69 and 10.61
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (7.89%) | 9.38 | 9.25 - 10.17 | 0.3167 times | Fri 25 September 2026 | 9.38 (2.96%) | 9.19 | 9.10 - 9.84 | 1.2124 times | Fri 18 September 2026 | 9.11 (-1.3%) | 9.34 | 8.54 - 9.38 | 2.0373 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 0.8408 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.6837 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.7231 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.7641 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 0.956 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.6077 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.8582 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2078 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.33 and 10.96
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.12 (7.77%) | 9.38 | 8.54 - 10.17 | 0.7019 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.5983 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.6761 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9149 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6297 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.445 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1129 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6729 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5992 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6489 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8342 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.94 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.46 | 9.5 |
| 12 day EMA | 9.5 | 9.39 | 9.39 |
| 20 day EMA | 9.44 | 9.37 | 9.37 |
| 35 day EMA | 9.34 | 9.29 | 9.28 |
| 50 day EMA | 9.28 | 9.25 | 9.24 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.58 | 9.53 |
| 12 day SMA | 9.33 | 9.27 | 9.28 |
| 20 day SMA | 9.39 | 9.35 | 9.36 |
| 35 day SMA | 9.5 | 9.49 | 9.51 |
| 50 day SMA | 9.28 | 9.26 | 9.24 |
| 100 day SMA | 8.87 | 8.87 | 8.88 |
| 150 day SMA | 9.94 | 9.99 | 10.03 |
| 200 day SMA | 11.87 | 11.92 | 11.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.