Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9 and 9.46
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.54 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (0.88%) | 8.90 | 8.80 - 9.26 | 0.4477 times | Wed 01 April 2026 | 9.11 (1.11%) | 9.03 | 8.99 - 9.60 | 0.5696 times | Tue 31 March 2026 | 9.01 (-1.53%) | 9.15 | 8.95 - 9.42 | 0.5346 times | Mon 30 March 2026 | 9.15 (-1.08%) | 9.24 | 8.86 - 9.58 | 0.4049 times | Fri 27 March 2026 | 9.25 (11.45%) | 8.21 | 8.08 - 10.50 | 1.3577 times | Thu 26 March 2026 | 8.30 (-13.81%) | 9.55 | 7.21 - 9.57 | 1.9924 times | Wed 25 March 2026 | 9.63 (-15%) | 11.45 | 8.62 - 11.45 | 2.3735 times | Tue 24 March 2026 | 11.33 (-16.63%) | 13.40 | 10.90 - 13.51 | 1.6684 times | Mon 23 March 2026 | 13.59 (-5.23%) | 14.67 | 13.57 - 14.84 | 0.3936 times | Fri 20 March 2026 | 14.34 (-4.53%) | 14.97 | 14.22 - 15.23 | 0.2576 times | Thu 19 March 2026 | 15.02 (-7%) | 14.81 | 14.53 - 15.15 | 0.3092 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.6 and 9.4
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 1.1413 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 4.5409 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.5616 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 15.92 | 0.4506 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 1.0335 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.9176 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.4852 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.1 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.387 times | Fri 06 February 2026 | 16.43 (-5.03%) | 17.14 | 15.79 - 18.00 | 0.3823 times | Fri 30 January 2026 | 17.30 (3.41%) | 16.61 | 16.22 - 18.00 | 0.4607 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9 and 9.8
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.19 (2%) | 9.03 | 8.80 - 9.60 | 0.2078 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.4987 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7958 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.7086 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.7674 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9865 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.112 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1038 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0487 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7708 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9983 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 11.17 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.25 |
| 50 day DMA | 15.02 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.46 | 9.64 |
| 12 day EMA | 10.8 | 11.09 | 11.45 |
| 20 day EMA | 12.06 | 12.36 | 12.7 |
| 35 day EMA | 13.5 | 13.75 | 14.02 |
| 50 day EMA | 14.65 | 14.87 | 15.11 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 8.96 | 9.07 |
| 12 day SMA | 11.17 | 11.73 | 12.23 |
| 20 day SMA | 12.96 | 13.32 | 13.69 |
| 35 day SMA | 14.25 | 14.45 | 14.66 |
| 50 day SMA | 15.02 | 15.19 | 15.35 |
| 100 day SMA | 16.58 | 16.64 | 16.69 |
| 150 day SMA | 16.22 | 16.27 | 16.32 |
| 200 day SMA | 16.62 | 16.68 | 16.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.