Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 262.73 and 270.67
| Daily Target 1 | 256.19 |
| Daily Target 2 | 261.32 |
| Daily Target 3 | 264.12666666667 |
| Daily Target 4 | 269.26 |
| Daily Target 5 | 272.07 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 1.0098 times | Thu 30 July 2026 | 263.87 (-3.48%) | 265.44 | 256.90 - 267.47 | 1.1721 times | Wed 29 July 2026 | 273.37 (3.48%) | 264.88 | 261.50 - 280.59 | 1.872 times | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.4933 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2465 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.714 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.714 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.8134 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.8143 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.1507 times | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.1238 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.82 and 288.23
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 251.56 |
| Weekly Target 3 | 266.07666666667 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 295.49 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3049 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1608 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0397 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0917 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5137 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.011 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4888 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2924 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9848 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.1121 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8752 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 247.37 and 299.68
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 236.3 |
| Monthly Target 3 | 258.44333333333 |
| Monthly Target 4 | 288.61 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9226 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0784 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0272 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1367 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.216 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4599 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7474 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0024 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6194 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7901 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.7932 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 255.48 |
| 20 day DMA | 251.88 |
| 35 day DMA | 240.21 |
| 50 day DMA | 236.07 |
| 100 day DMA | 221.13 |
| 150 day DMA | 226.82 |
| 200 day DMA | 235.7 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 262.09 | 261.2 |
| 12 day EMA | 257.21 | 255.53 | 254.02 |
| 20 day EMA | 251.87 | 250.33 | 248.91 |
| 35 day EMA | 244.65 | 243.37 | 242.16 |
| 50 day EMA | 237.41 | 236.22 | 235.09 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 261.29 | 258.54 |
| 12 day SMA | 255.48 | 254.65 | 253.29 |
| 20 day SMA | 251.88 | 250.53 | 249.45 |
| 35 day SMA | 240.21 | 239.05 | 238.11 |
| 50 day SMA | 236.07 | 235.16 | 234.29 |
| 100 day SMA | 221.13 | 220.7 | 220.32 |
| 150 day SMA | 226.82 | 226.77 | 226.72 |
| 200 day SMA | 235.7 | 235.8 | 235.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.