Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 203.99 and 208.15
| Daily Target 1 | 200.72 |
| Daily Target 2 | 203.09 |
| Daily Target 3 | 204.87666666667 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 209.04 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.2439 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.5504 times | Thu 26 March 2026 | 204.51 (1.19%) | 202.03 | 201.92 - 208.19 | 1.0654 times | Wed 25 March 2026 | 202.11 (-1.36%) | 206.26 | 198.59 - 209.49 | 0.9737 times | Tue 24 March 2026 | 204.89 (-2.3%) | 209.33 | 204.03 - 210.29 | 1.0571 times | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 1.3038 times | Fri 20 March 2026 | 208.81 (-0.87%) | 210.32 | 208.56 - 212.79 | 1.0887 times | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.6372 times | Tue 17 March 2026 | 209.73 (0.3%) | 210.19 | 208.88 - 213.42 | 0.9218 times | Mon 16 March 2026 | 209.11 (0.29%) | 208.45 | 207.59 - 210.95 | 1.1579 times | Fri 13 March 2026 | 208.50 (0.51%) | 206.27 | 205.53 - 209.15 | 0.6715 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 203.99 and 208.15
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 203.09 |
| Weekly Target 3 | 204.87666666667 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 209.04 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 0.2546 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0133 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.779 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.9132 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4529 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6815 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.008 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2681 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6873 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.942 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0784 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 188.08 and 215.99
| Monthly Target 1 | 182.28 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 210.18666666667 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 205.47 (-4.15%) | 212.59 | 198.59 - 226.50 | 1.3838 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7519 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8968 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2028 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7432 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9481 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9518 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6582 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.6881 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7755 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.6639 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 203.64 |
| 12 day DMA | 206.85 |
| 20 day DMA | 211.5 |
| 35 day DMA | 213.43 |
| 50 day DMA | 224.56 |
| 100 day DMA | 241.19 |
| 150 day DMA | 257.34 |
| 200 day DMA | 269.37 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.61 | 204.18 | 205.66 |
| 12 day EMA | 207.33 | 207.67 | 208.84 |
| 20 day EMA | 210.51 | 211.04 | 212.07 |
| 35 day EMA | 218.55 | 219.32 | 220.39 |
| 50 day EMA | 225.54 | 226.36 | 227.39 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.64 | 204.49 | 206.01 |
| 12 day SMA | 206.85 | 207.47 | 209.29 |
| 20 day SMA | 211.5 | 212.14 | 212.79 |
| 35 day SMA | 213.43 | 214.24 | 215.2 |
| 50 day SMA | 224.56 | 225.62 | 226.73 |
| 100 day SMA | 241.19 | 241.74 | 242.35 |
| 150 day SMA | 257.34 | 258.02 | 258.71 |
| 200 day SMA | 269.37 | 269.93 | 270.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.