Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 233.46 and 241.48
| Daily Target 1 | 226.86 |
| Daily Target 2 | 232.03 |
| Daily Target 3 | 234.87666666667 |
| Daily Target 4 | 240.05 |
| Daily Target 5 | 242.9 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.07%) | 231.19 | 229.70 - 237.72 | 0.9281 times | Mon 03 August 2026 | 234.71 (0.22%) | 239.60 | 233.84 - 243.94 | 0.843 times | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 0.8558 times | Thu 30 July 2026 | 234.97 (-4.19%) | 238.09 | 231.76 - 238.69 | 1.18 times | Wed 29 July 2026 | 245.25 (3.32%) | 242.17 | 238.32 - 249.14 | 1.0676 times | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.6413 times | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.1411 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 1.268 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.268 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8071 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.7876 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 226.34 and 240.58
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 229.96 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 251.19 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.29%) | 239.60 | 229.70 - 243.94 | 0.3907 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0779 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.2797 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.9008 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.0423 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6669 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9842 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.902 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4368 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.3185 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.821 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 226.34 and 240.58
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 229.96 |
| Monthly Target 3 | 236.95 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 251.19 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 237.21 (1.29%) | 239.60 | 229.70 - 243.94 | 0.1106 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.2678 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.6838 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.139 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9911 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0065 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4381 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9923 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8052 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5655 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8147 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 237.27 |
| 12 day DMA | 224.09 |
| 20 day DMA | 219.32 |
| 35 day DMA | 210.08 |
| 50 day DMA | 215.02 |
| 100 day DMA | 227.39 |
| 150 day DMA | 236.53 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 233.23 | 232.49 |
| 12 day EMA | 227.67 | 225.94 | 224.35 |
| 20 day EMA | 222.72 | 221.2 | 219.78 |
| 35 day EMA | 220.72 | 219.75 | 218.87 |
| 50 day EMA | 219.46 | 218.74 | 218.09 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.27 | 237.3 | 235.54 |
| 12 day SMA | 224.09 | 222.47 | 221.11 |
| 20 day SMA | 219.32 | 217.76 | 216.65 |
| 35 day SMA | 210.08 | 208.97 | 207.94 |
| 50 day SMA | 215.02 | 215.1 | 215.21 |
| 100 day SMA | 227.39 | 227.52 | 227.69 |
| 150 day SMA | 236.53 | 236.96 | 237.4 |
| 200 day SMA | 252.54 | 252.85 | 253.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.