Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 230.67 and 239.11
| Daily Target 1 | 223.98 |
| Daily Target 2 | 228.92 |
| Daily Target 3 | 232.42 |
| Daily Target 4 | 237.36 |
| Daily Target 5 | 240.86 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (1.22%) | 229.88 | 227.48 - 235.92 | 0.9369 times | Wed 13 May 2026 | 231.03 (-1.63%) | 229.40 | 225.28 - 231.65 | 0.9338 times | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.7993 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0326 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9368 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.0862 times | Wed 06 May 2026 | 243.08 (0%) | 245.38 | 240.00 - 248.75 | 1.1112 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.1112 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.1829 times | Mon 04 May 2026 | 247.54 (1.31%) | 244.19 | 242.76 - 249.98 | 0.8691 times | Fri 01 May 2026 | 244.35 (3.1%) | 241.88 | 238.42 - 246.86 | 1.2557 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 219.73 and 239.42
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 224.44 |
| Weekly Target 3 | 234.70333333333 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 254.39 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (-4.35%) | 241.83 | 225.28 - 244.97 | 0.9192 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.7781 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.7853 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1634 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 0.9819 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.3942 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.0793 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.9835 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.2514 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6637 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.9126 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 214.64 and 244.5
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 238.09333333333 |
| Monthly Target 4 | 250.91 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 233.86 (-1.32%) | 241.88 | 225.28 - 255.14 | 0.629 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0831 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5718 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0845 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8801 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6181 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8904 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9666 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1764 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1349 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 236.07 |
| 12 day DMA | 241.32 |
| 20 day DMA | 240.47 |
| 35 day DMA | 237.92 |
| 50 day DMA | 241.69 |
| 100 day DMA | 250.77 |
| 150 day DMA | 267.61 |
| 200 day DMA | 277.72 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 236.94 | 239.9 |
| 12 day EMA | 238.7 | 239.58 | 241.13 |
| 20 day EMA | 239.37 | 239.95 | 240.89 |
| 35 day EMA | 240.74 | 241.15 | 241.75 |
| 50 day EMA | 241.03 | 241.32 | 241.74 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.07 | 239.5 | 241.91 |
| 12 day SMA | 241.32 | 241.49 | 241.81 |
| 20 day SMA | 240.47 | 240.88 | 241.48 |
| 35 day SMA | 237.92 | 238.09 | 238.22 |
| 50 day SMA | 241.69 | 242.08 | 242.4 |
| 100 day SMA | 250.77 | 251.43 | 252.05 |
| 150 day SMA | 267.61 | 268.12 | 268.68 |
| 200 day SMA | 277.72 | 278.09 | 278.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.