Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 223.58 and 235.34
| Daily Target 1 | 221.55 |
| Daily Target 2 | 225.61 |
| Daily Target 3 | 233.30666666667 |
| Daily Target 4 | 237.37 |
| Daily Target 5 | 245.07 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.68 (-4.23%) | 241.00 | 229.24 - 241.00 | 0.8645 times | Thu 26 March 2026 | 239.83 (1.87%) | 234.66 | 234.32 - 243.62 | 0.9271 times | Wed 25 March 2026 | 235.42 (-1.66%) | 241.24 | 232.41 - 243.20 | 1.0642 times | Tue 24 March 2026 | 239.39 (-3.25%) | 245.28 | 237.28 - 245.28 | 1.4045 times | Mon 23 March 2026 | 247.44 (-0.24%) | 248.29 | 244.73 - 251.06 | 1.6786 times | Fri 20 March 2026 | 248.03 (0.16%) | 246.28 | 241.50 - 248.61 | 0.9647 times | Thu 19 March 2026 | 247.63 (-2.09%) | 248.34 | 246.08 - 255.34 | 0.5383 times | Tue 17 March 2026 | 252.92 (1.26%) | 250.59 | 250.59 - 259.39 | 0.7923 times | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.8547 times | Fri 13 March 2026 | 251.17 (0.51%) | 249.52 | 248.54 - 252.83 | 0.9111 times | Thu 12 March 2026 | 249.89 (-0.77%) | 250.71 | 249.24 - 255.95 | 1.0442 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 218.55 and 240.37
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 222.26 |
| Weekly Target 3 | 236.66 |
| Weekly Target 4 | 244.08 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 0.991 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5256 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7227 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.2509 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.4548 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8254 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.2901 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.5424 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.4167 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 0.9805 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 0.9074 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 211.71 and 247.22
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 241.22333333333 |
| Monthly Target 4 | 253.21 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.68 (-6.58%) | 243.52 | 229.24 - 264.75 | 0.9852 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5608 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0769 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8739 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6138 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8842 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9599 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1681 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.127 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7503 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.0331 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 238.35 |
| 12 day DMA | 245.25 |
| 20 day DMA | 248.33 |
| 35 day DMA | 240.72 |
| 50 day DMA | 246.45 |
| 100 day DMA | 271.34 |
| 150 day DMA | 285.15 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 241.5 | 242.34 |
| 12 day EMA | 242.57 | 244.91 | 245.83 |
| 20 day EMA | 244.07 | 245.58 | 246.19 |
| 35 day EMA | 247.77 | 248.84 | 249.37 |
| 50 day EMA | 248.26 | 249.02 | 249.39 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.35 | 242.02 | 243.58 |
| 12 day SMA | 245.25 | 247.84 | 249.6 |
| 20 day SMA | 248.33 | 248.08 | 247.14 |
| 35 day SMA | 240.72 | 241.11 | 241.14 |
| 50 day SMA | 246.45 | 247.27 | 248.03 |
| 100 day SMA | 271.34 | 272.06 | 272.63 |
| 150 day SMA | 285.15 | 285.52 | 285.85 |
| 200 day SMA | 288.31 | 288.65 | 288.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.