AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.33 and 6.58

Daily Target 16.28
Daily Target 26.37
Daily Target 36.5266666666667
Daily Target 46.62
Daily Target 56.78

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.47 (-2.27%) 6.60 6.43 - 6.68 0.6871 times
Thu 26 March 2026 6.62 (0.15%) 6.53 6.53 - 6.68 0.9604 times
Wed 25 March 2026 6.61 (1.07%) 6.66 6.48 - 6.71 1.1015 times
Tue 24 March 2026 6.54 (-0.46%) 6.50 6.50 - 6.58 0.9785 times
Mon 23 March 2026 6.57 (0.77%) 6.68 6.56 - 6.69 1.066 times
Fri 20 March 2026 6.52 (-0.91%) 6.54 6.48 - 6.62 0.8915 times
Thu 19 March 2026 6.58 (-1.79%) 6.49 6.45 - 6.65 0.8366 times
Tue 17 March 2026 6.70 (2.29%) 6.56 6.56 - 6.78 1.1956 times
Mon 16 March 2026 6.55 (2.18%) 6.49 6.46 - 6.63 1.0924 times
Fri 13 March 2026 6.41 (0.47%) 6.45 6.38 - 6.51 1.1905 times
Thu 12 March 2026 6.38 (-2.74%) 6.42 6.35 - 6.56 1.6585 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.31 and 6.59

Weekly Target 16.26
Weekly Target 26.36
Weekly Target 36.5366666666667
Weekly Target 46.64
Weekly Target 56.82

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.846 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.7088 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.2775 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.4881 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.7492 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.6795 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2478 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.4464 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 1.9263 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.6302 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 0.4905 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.79 and 6.93

Monthly Target 15.56
Monthly Target 26.02
Monthly Target 36.7033333333333
Monthly Target 47.16
Monthly Target 57.84

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 27 March 2026 6.47 (-19.33%) 6.94 6.25 - 7.39 0.9937 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.1612 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5194 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5896 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.6725 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.742 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.0381 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0002 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.4789 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.8044 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.0332 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.54
20 day DMA 6.69
35 day DMA 7.21
50 day DMA 7.45
100 day DMA 7.79
150 day DMA 8.09
200 day DMA 8.18

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.596.58
12 day EMA6.626.656.66
20 day EMA6.86.836.85
35 day EMA7.067.097.12
50 day EMA7.437.477.5

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.576.56
12 day SMA6.546.566.55
20 day SMA6.696.776.84
35 day SMA7.217.257.28
50 day SMA7.457.497.52
100 day SMA7.797.827.84
150 day SMA8.098.18.12
200 day SMA8.188.198.19
Back to top | Use Dark Theme