Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 12.58 and 13.27
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.4 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (1.18%) | 12.31 | 12.28 - 12.97 | 1.0673 times | Wed 01 April 2026 | 12.73 (1.19%) | 12.79 | 12.65 - 13.05 | 1.4433 times | Tue 31 March 2026 | 12.58 (3.2%) | 12.19 | 12.11 - 12.72 | 1.1297 times | Mon 30 March 2026 | 12.19 (-5.72%) | 13.00 | 12.16 - 13.07 | 0.74 times | Fri 27 March 2026 | 12.93 (-0.31%) | 12.97 | 12.74 - 13.10 | 0.8465 times | Thu 26 March 2026 | 12.97 (2.61%) | 12.50 | 12.44 - 13.05 | 1.6141 times | Wed 25 March 2026 | 12.64 (0.88%) | 12.70 | 12.31 - 12.76 | 0.8875 times | Tue 24 March 2026 | 12.53 (3.81%) | 11.91 | 11.84 - 12.74 | 1.1047 times | Mon 23 March 2026 | 12.07 (5.23%) | 11.68 | 11.47 - 12.18 | 0.7945 times | Fri 20 March 2026 | 11.47 (-3.61%) | 11.93 | 11.31 - 12.00 | 0.3724 times | Thu 19 March 2026 | 11.90 (10.29%) | 11.53 | 11.18 - 12.29 | 0.9545 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.02 and 12.98
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.5413 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.8465 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.939 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.5324 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.9759 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.4064 times | Fri 20 February 2026 | 10.07 (-0.59%) | 9.97 | 9.77 - 10.35 | 0.8091 times | Fri 13 February 2026 | 10.13 (0%) | 10.03 | 9.84 - 10.31 | 0.1637 times | Fri 13 February 2026 | 10.13 (2.74%) | 9.92 | 9.65 - 10.59 | 0.889 times | Fri 06 February 2026 | 9.86 (6.94%) | 9.22 | 9.16 - 9.97 | 0.8967 times | Fri 30 January 2026 | 9.22 (-3.56%) | 9.55 | 9.20 - 9.85 | 0.986 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 12.58 and 13.35
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.88 (2.38%) | 12.79 | 12.28 - 13.05 | 0.1983 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.1117 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.935 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7955 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9901 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.2109 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.2623 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.8221 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7808 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8932 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.7726 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.49 |
| 12 day EMA | 12.19 | 12.07 | 11.95 |
| 20 day EMA | 11.72 | 11.6 | 11.48 |
| 35 day EMA | 11.13 | 11.03 | 10.93 |
| 50 day EMA | 10.59 | 10.5 | 10.41 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.68 | 12.66 |
| 12 day SMA | 12.31 | 12.09 | 11.86 |
| 20 day SMA | 11.39 | 11.24 | 11.1 |
| 35 day SMA | 10.85 | 10.78 | 10.71 |
| 50 day SMA | 10.49 | 10.41 | 10.35 |
| 100 day SMA | 9.44 | 9.4 | 9.35 |
| 150 day SMA | 9.46 | 9.43 | 9.41 |
| 200 day SMA | 9.34 | 9.31 | 9.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.