Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 8.19 and 8.65
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.01 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (0.95%) | 8.57 | 8.34 - 8.80 | 0.855 times | Thu 30 July 2026 | 8.42 (0.96%) | 8.43 | 8.20 - 8.83 | 2.3884 times | Wed 29 July 2026 | 8.34 (-7.44%) | 8.91 | 8.19 - 9.04 | 0.5573 times | Tue 28 July 2026 | 9.01 (-5.16%) | 9.27 | 8.47 - 9.28 | 0.584 times | Mon 27 July 2026 | 9.50 (-3.55%) | 9.80 | 9.26 - 9.86 | 0.7098 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.7619 times | Fri 24 July 2026 | 9.85 (-2.96%) | 10.17 | 9.79 - 10.22 | 0.7619 times | Thu 23 July 2026 | 10.15 (-2.87%) | 10.23 | 10.09 - 10.64 | 0.7491 times | Wed 22 July 2026 | 10.45 (-13.92%) | 9.63 | 9.26 - 10.47 | 2.0326 times | Tue 21 July 2026 | 12.14 (4.66%) | 11.95 | 11.76 - 12.18 | 0.6 times | Mon 20 July 2026 | 11.60 (-0.43%) | 11.82 | 11.46 - 11.91 | 0.3529 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.51 and 9.18
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.6921 times | Fri 24 July 2026 | 9.85 (0%) | 10.17 | 9.79 - 10.22 | 0.2531 times | Fri 24 July 2026 | 9.85 (-15.45%) | 11.82 | 9.26 - 12.18 | 1.4935 times | Fri 17 July 2026 | 11.65 (-13.32%) | 13.15 | 11.24 - 13.44 | 0.9002 times | Fri 10 July 2026 | 13.44 (5.58%) | 12.91 | 12.11 - 13.66 | 0.5768 times | Thu 02 July 2026 | 12.73 (-5.84%) | 13.51 | 12.42 - 14.40 | 0.6644 times | Fri 26 June 2026 | 13.52 (-10.94%) | 15.23 | 13.07 - 15.86 | 1.1456 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.9338 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.2868 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 1.0537 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.8025 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 5.35 and 11.34
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.1786 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.0776 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.4623 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3781 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8645 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7271 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6186 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7699 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9416 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9816 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.4169 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.96 |
| 20 day DMA | 11.02 |
| 35 day DMA | 12.41 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.56 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.99 | 9.27 |
| 12 day EMA | 9.8 | 10.04 | 10.33 |
| 20 day EMA | 10.71 | 10.94 | 11.2 |
| 35 day EMA | 12.03 | 12.24 | 12.46 |
| 50 day EMA | 13.23 | 13.42 | 13.62 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 9.02 | 9.31 |
| 12 day SMA | 9.96 | 10.22 | 10.51 |
| 20 day SMA | 11.02 | 11.24 | 11.46 |
| 35 day SMA | 12.41 | 12.6 | 12.79 |
| 50 day SMA | 13.62 | 13.74 | 13.86 |
| 100 day SMA | 14.05 | 14.07 | 14.08 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.