Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 114.03 and 118.15
| Daily Target 1 | 113.15 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 121.39 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.68 (-2.06%) | 117.88 | 115.50 - 119.62 | 1.4144 times | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 0.9804 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.8372 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7262 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.751 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.751 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.0602 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8304 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.3691 times | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.2802 times | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 0.912 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 115.75 and 121.57
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 117.37333333333 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.68 (1.86%) | 115.23 | 114.81 - 120.63 | 0.9069 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1721 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2122 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1084 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8357 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1902 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.5695 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0279 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8832 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0939 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7457 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.91 and 128.4
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.68 (16.13%) | 101.14 | 101.14 - 120.63 | 1.082 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1669 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2921 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.113 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.8983 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2006 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.877 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8039 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8289 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7373 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7078 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 114.69 |
| 20 day DMA | 111.99 |
| 35 day DMA | 105.48 |
| 50 day DMA | 101.41 |
| 100 day DMA | 98.86 |
| 150 day DMA | 102.14 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 116.93 | 115.83 |
| 12 day EMA | 114.44 | 114.03 | 113.1 |
| 20 day EMA | 111.67 | 111.14 | 110.3 |
| 35 day EMA | 107.1 | 106.54 | 105.8 |
| 50 day EMA | 102.26 | 101.67 | 100.96 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.62 | 115.18 |
| 12 day SMA | 114.69 | 114.15 | 113.26 |
| 20 day SMA | 111.99 | 111.42 | 110.57 |
| 35 day SMA | 105.48 | 104.81 | 104.05 |
| 50 day SMA | 101.41 | 100.93 | 100.4 |
| 100 day SMA | 98.86 | 98.73 | 98.58 |
| 150 day SMA | 102.14 | 102.1 | 102.05 |
| 200 day SMA | 105.49 | 105.47 | 105.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.