Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 93.08 and 96.51
| Daily Target 1 | 92.38 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 95.806666666667 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 99.24 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.19 (-2.54%) | 97.15 | 94.40 - 97.83 | 0.936 times | Thu 26 March 2026 | 97.67 (-1.66%) | 98.90 | 97.10 - 100.78 | 1.0168 times | Wed 25 March 2026 | 99.32 (0.01%) | 99.23 | 97.31 - 100.25 | 1.0705 times | Tue 24 March 2026 | 99.31 (-0.47%) | 98.85 | 97.79 - 100.72 | 1.1338 times | Mon 23 March 2026 | 99.78 (0.51%) | 100.93 | 99.67 - 102.19 | 1.7706 times | Fri 20 March 2026 | 99.27 (-0.88%) | 99.60 | 99.05 - 101.73 | 0.4358 times | Thu 19 March 2026 | 100.15 (-1.35%) | 101.30 | 97.87 - 103.09 | 0.4525 times | Tue 17 March 2026 | 101.52 (0.57%) | 101.24 | 100.71 - 102.75 | 1.059 times | Mon 16 March 2026 | 100.94 (-0.4%) | 102.35 | 100.44 - 102.38 | 0.7453 times | Fri 13 March 2026 | 101.35 (1.61%) | 100.33 | 98.76 - 101.54 | 1.3797 times | Thu 12 March 2026 | 99.74 (-3.21%) | 102.00 | 99.68 - 103.15 | 0.9767 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 90.9 and 98.69
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.26 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.126 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5115 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.834 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.018 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.796 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8471 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1197 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 0.984 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.4534 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.3104 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6157 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 88.77 and 100.83
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.19 (-8.06%) | 102.14 | 94.40 - 106.46 | 0.9911 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4769 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0788 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.989 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0197 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.907 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8707 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.058 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7725 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8364 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0449 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 99.77 |
| 20 day DMA | 101.49 |
| 35 day DMA | 105.55 |
| 50 day DMA | 106.08 |
| 100 day DMA | 109.56 |
| 150 day DMA | 111.48 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 99.04 | 99.73 |
| 12 day EMA | 99.76 | 100.59 | 101.12 |
| 20 day EMA | 101.55 | 102.22 | 102.7 |
| 35 day EMA | 103.48 | 103.97 | 104.34 |
| 50 day EMA | 105.71 | 106.14 | 106.49 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 99.07 | 99.57 |
| 12 day SMA | 99.77 | 100.41 | 100.88 |
| 20 day SMA | 101.49 | 102.11 | 102.49 |
| 35 day SMA | 105.55 | 105.85 | 106.11 |
| 50 day SMA | 106.08 | 106.37 | 106.65 |
| 100 day SMA | 109.56 | 109.79 | 110.04 |
| 150 day SMA | 111.48 | 111.6 | 111.72 |
| 200 day SMA | 111.64 | 111.73 | 111.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.