Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 106.78 and 109.76
| Daily Target 1 | 106.12 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 109.09666666667 |
| Daily Target 4 | 110.41 |
| Daily Target 5 | 112.08 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.75 (-1.11%) | 110.76 | 107.78 - 110.76 | 1.6642 times | Wed 29 July 2026 | 109.97 (-2.26%) | 112.90 | 109.82 - 112.90 | 0.3517 times | Tue 28 July 2026 | 112.51 (0.36%) | 113.10 | 112.44 - 114.75 | 1.0085 times | Mon 27 July 2026 | 112.11 (-1.47%) | 113.09 | 111.65 - 113.90 | 0.9661 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.9228 times | Fri 24 July 2026 | 113.78 (0.45%) | 113.94 | 113.24 - 114.82 | 0.9228 times | Thu 23 July 2026 | 113.27 (1.12%) | 111.76 | 111.66 - 113.48 | 0.7502 times | Wed 22 July 2026 | 112.01 (1.88%) | 111.07 | 110.55 - 112.16 | 0.8043 times | Tue 21 July 2026 | 109.94 (-0.43%) | 110.04 | 109.02 - 110.46 | 1.3267 times | Mon 20 July 2026 | 110.42 (-1.01%) | 111.91 | 110.16 - 112.65 | 1.2828 times | Fri 17 July 2026 | 111.55 (-1.37%) | 114.14 | 111.03 - 115.08 | 1.7075 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 104.78 and 111.75
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.42666666667 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.75 (-4.42%) | 113.09 | 107.78 - 114.75 | 0.6825 times | Fri 24 July 2026 | 113.78 (0%) | 113.94 | 113.24 - 114.82 | 0.1578 times | Fri 24 July 2026 | 113.78 (2%) | 111.91 | 109.02 - 114.82 | 0.8701 times | Fri 17 July 2026 | 111.55 (-1.24%) | 113.18 | 111.00 - 115.08 | 1.1423 times | Fri 10 July 2026 | 112.95 (-1.8%) | 114.61 | 111.54 - 116.40 | 0.6894 times | Thu 02 July 2026 | 115.02 (-2.79%) | 116.40 | 111.98 - 117.39 | 1.4316 times | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.7392 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 1.0385 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.9795 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.269 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 1.0672 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 103.96 and 112.58
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.75 (-3.8%) | 113.28 | 107.78 - 116.40 | 0.8059 times | Tue 30 June 2026 | 113.04 (4.7%) | 106.69 | 105.06 - 118.32 | 1.1269 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1256 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9204 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.8822 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.206 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.786 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2034 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8291 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1144 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8293 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.21 |
| 35 day DMA | 112.05 |
| 50 day DMA | 110.97 |
| 100 day DMA | 110.74 |
| 150 day DMA | 109.03 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 111.75 | 112.64 |
| 12 day EMA | 111.61 | 112.13 | 112.52 |
| 20 day EMA | 111.82 | 112.14 | 112.37 |
| 35 day EMA | 111.33 | 111.48 | 111.57 |
| 50 day EMA | 110.78 | 110.86 | 110.9 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 112.43 | 113.09 |
| 12 day SMA | 111.77 | 111.99 | 112.23 |
| 20 day SMA | 112.21 | 112.53 | 112.64 |
| 35 day SMA | 112.05 | 112.05 | 111.99 |
| 50 day SMA | 110.97 | 110.98 | 110.93 |
| 100 day SMA | 110.74 | 110.76 | 110.78 |
| 150 day SMA | 109.03 | 108.97 | 108.9 |
| 200 day SMA | 107.4 | 107.37 | 107.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.