Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 111.48 and 114.27
| Daily Target 1 | 109.15 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.94333333333 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 114.73 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.235 times | Tue 07 April 2026 | 111.33 (-0.1%) | 111.36 | 111.27 - 112.58 | 1.2774 times | Mon 06 April 2026 | 111.44 (-0.21%) | 111.29 | 110.82 - 112.43 | 1.2697 times | Thu 02 April 2026 | 111.68 (0.8%) | 111.00 | 110.36 - 112.28 | 0.7176 times | Wed 01 April 2026 | 110.79 (0.79%) | 109.17 | 109.17 - 110.99 | 1.1772 times | Tue 31 March 2026 | 109.92 (0.22%) | 110.34 | 108.66 - 110.34 | 1.0666 times | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.2055 times | Fri 27 March 2026 | 108.72 (0.18%) | 108.68 | 108.16 - 109.57 | 1.0294 times | Thu 26 March 2026 | 108.53 (0.68%) | 107.34 | 107.19 - 108.74 | 0.3375 times | Wed 25 March 2026 | 107.80 (0.1%) | 108.59 | 107.63 - 108.85 | 0.6842 times | Tue 24 March 2026 | 107.69 (0.74%) | 106.38 | 106.34 - 108.83 | 1.0155 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 111.48 and 114.27
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 111.94333333333 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.86 (1.06%) | 111.29 | 110.09 - 112.88 | 0.7424 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.818 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8016 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6103 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1398 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.2987 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3346 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9374 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4168 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.9004 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2843 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 111.02 and 114.73
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 111.63666666667 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.86 (2.67%) | 109.17 | 109.17 - 112.88 | 0.259 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9985 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.365 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8896 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.362 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9384 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2613 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9386 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9361 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0514 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.1101 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 109.78 |
| 20 day DMA | 109.99 |
| 35 day DMA | 110.57 |
| 50 day DMA | 109.06 |
| 100 day DMA | 105.28 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 110.93 | 110.73 |
| 12 day EMA | 110.68 | 110.28 | 110.09 |
| 20 day EMA | 110.3 | 110.03 | 109.89 |
| 35 day EMA | 109.38 | 109.17 | 109.04 |
| 50 day EMA | 108.85 | 108.69 | 108.58 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 111.03 | 110.7 |
| 12 day SMA | 109.78 | 109.21 | 109.07 |
| 20 day SMA | 109.99 | 109.91 | 109.92 |
| 35 day SMA | 110.57 | 110.52 | 110.51 |
| 50 day SMA | 109.06 | 108.87 | 108.69 |
| 100 day SMA | 105.28 | 105.2 | 105.13 |
| 150 day SMA | 104.34 | 104.25 | 104.18 |
| 200 day SMA | 103.01 | 102.92 | 102.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.