AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.75 and 8.86

Daily Target 18.73
Daily Target 28.76
Daily Target 38.8366666666667
Daily Target 48.87
Daily Target 58.95

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (-1.01%) 8.89 8.80 - 8.91 1.3575 times
Fri 25 September 2026 8.89 (0.91%) 8.93 8.84 - 8.95 1.9575 times
Thu 24 September 2026 8.81 (0.69%) 8.76 8.75 - 8.84 0.9637 times
Wed 23 September 2026 8.75 (-2.23%) 8.85 8.75 - 8.92 0.8405 times
Tue 22 September 2026 8.95 (-1.54%) 9.07 8.91 - 9.09 0.9204 times
Mon 21 September 2026 9.09 (0.55%) 9.14 9.09 - 9.15 0.7437 times
Fri 18 September 2026 9.04 (-0.77%) 8.96 8.96 - 9.06 0.5455 times
Thu 17 September 2026 9.11 (1%) 9.12 9.09 - 9.15 0.7927 times
Wed 16 September 2026 9.02 (-0.44%) 9.06 8.94 - 9.13 0.7999 times
Tue 15 September 2026 9.06 (0%) 9.10 8.98 - 9.13 1.0785 times
Mon 14 September 2026 9.06 (0%) 9.06 8.98 - 9.09 1.0838 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.75 and 8.86

Weekly Target 18.73
Weekly Target 28.76
Weekly Target 38.8366666666667
Weekly Target 48.87
Weekly Target 58.95

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (-1.01%) 8.89 8.80 - 8.91 0.3105 times
Fri 25 September 2026 8.89 (-1.66%) 9.14 8.75 - 9.15 1.2409 times
Fri 18 September 2026 9.04 (-0.22%) 9.06 8.94 - 9.15 0.9835 times
Fri 11 September 2026 9.06 (-0.88%) 9.23 9.00 - 9.25 0.7895 times
Fri 04 September 2026 9.14 (-0.54%) 9.27 9.11 - 9.32 1.1678 times
Fri 28 August 2026 9.19 (2.22%) 9.15 9.11 - 9.29 1.1211 times
Fri 21 August 2026 8.99 (-4.87%) 9.51 8.96 - 9.56 1.0153 times
Fri 14 August 2026 9.45 (-0.84%) 9.51 9.34 - 9.58 0.7633 times
Fri 07 August 2026 9.53 (0.95%) 9.47 9.38 - 9.61 1.1857 times
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.4225 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.2402 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.49 and 9.06

Monthly Target 18.39
Monthly Target 28.59
Monthly Target 38.9566666666667
Monthly Target 49.16
Monthly Target 59.53

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Mon 28 September 2026 8.80 (-3.72%) 9.21 8.75 - 9.32 0.8272 times
Mon 31 August 2026 9.14 (-3.18%) 9.47 8.96 - 9.61 0.8379 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1207 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0444 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7487 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1333 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.2596 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2376 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8324 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9581 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9303 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.97
20 day DMA 9.04
35 day DMA 9.14
50 day DMA 9.18
100 day DMA 8.86
150 day DMA 8.42
200 day DMA 8.24

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.98.9
12 day EMA8.948.978.99
20 day EMA9.019.039.05
35 day EMA9.069.089.09
50 day EMA9.149.159.16

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.98.93
12 day SMA8.978.999.01
20 day SMA9.049.069.07
35 day SMA9.149.169.18
50 day SMA9.189.199.19
100 day SMA8.868.868.85
150 day SMA8.428.418.4
200 day SMA8.248.238.22
Back to top | Use Dark Theme