Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.18 and 7.35
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.38 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.3737 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.6869 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.6069 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.9008 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.985 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.2213 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.3099 times | Fri 20 March 2026 | 6.81 (-1.87%) | 7.02 | 6.75 - 7.02 | 0.9301 times | Thu 19 March 2026 | 6.94 (-0.72%) | 6.94 | 6.81 - 6.99 | 0.9233 times | Tue 17 March 2026 | 6.99 (0.87%) | 7.00 | 6.99 - 7.06 | 1.0621 times | Mon 16 March 2026 | 6.93 (2.06%) | 6.87 | 6.86 - 6.97 | 0.9398 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.08 and 7.45
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.26 (5.83%) | 6.91 | 6.90 - 7.27 | 0.5225 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2739 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9776 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3074 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9627 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9957 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0497 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4729 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3536 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.0839 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.0231 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.66 and 7.36
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.1561 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.1358 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.764 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.8794 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.8538 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.7639 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.8882 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.8516 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.1369 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.5703 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.55 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.94 | 6.95 |
| 12 day EMA | 7.01 | 6.97 | 6.98 |
| 20 day EMA | 7.08 | 7.06 | 7.07 |
| 35 day EMA | 7.21 | 7.21 | 7.23 |
| 50 day EMA | 7.38 | 7.39 | 7.41 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.96 | 6.97 |
| 12 day SMA | 6.96 | 6.93 | 6.94 |
| 20 day SMA | 7.01 | 7.01 | 7.04 |
| 35 day SMA | 7.25 | 7.27 | 7.3 |
| 50 day SMA | 7.4 | 7.41 | 7.43 |
| 100 day SMA | 7.54 | 7.54 | 7.55 |
| 150 day SMA | 7.6 | 7.6 | 7.61 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.